Walken Historical Data

WLKN Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.000192
+0.05%
$ 309,449 $ 168,198
May 22, 12 AM $ 0.000192
-0.15%
$ 309,352 $ 291,958
May 21, 11 PM $ 0.000193
-0.03%
$ 310,444 $ 124,582
May 21, 10 PM $ 0.000193
-0.11%
$ 310,529 $ 124,467
May 21, 9 PM $ 0.000193
-0.16%
$ 310,816 $ 124,869
May 21, 8 PM $ 0.000194
-0.12%
$ 311,732 $ 124,934
May 21, 7 PM $ 0.000194
+0.53%
$ 311,916 $ 125,275
May 21, 6 PM $ 0.000194
+0.23%
$ 311,481 $ 124,206
May 21, 5 PM $ 0.000193
+0.66%
$ 310,780 $ 124,818
May 21, 4 PM $ 0.000192
-0.22%
$ 308,735 $ 123,004
May 21, 3 PM $ 0.000192
-1.08%
$ 309,024 $ 123,471
May 21, 2 PM $ 0.000194
+0.24%
$ 312,527 $ 122,696
May 21, 1 PM $ 0.000194
+0.00%
$ 311,951 $ 122,302
May 21, 12 PM $ 0.000194
+0.22%
$ 311,957 $ 122,326
May 21, 11 AM $ 0.000194
-0.09%
$ 311,649 $ 122,216
May 21, 10 AM $ 0.000194
-0.23%
$ 311,946 $ 122,568
May 21, 9 AM $ 0.000194
-0.25%
$ 312,500 $ 123,444
May 21, 8 AM $ 0.000195
+0.14%
$ 310,599 $ 123,840
May 21, 7 AM $ 0.000195
+0.34%
$ 310,156 $ 123,540
May 21, 6 AM $ 0.000194
+0.13%
$ 309,602 $ 3.02 million
May 21, 5 AM $ 0.000194
-0.18%
$ 309,387 $ 3.02 million
May 21, 4 AM $ 0.000194
+0.01%
$ 309,519 $ 3.04 million
May 21, 3 AM $ 0.000194
+0.64%
$ 309,326 $ 3.03 million
May 21, 2 AM $ 0.000193
+0.27%
$ 307,355 $ 3.03 million
May 21, 1 AM $ 0.000193
-0.19%
$ 307,023 $ 3.02 million
May 21, 12 AM $ 0.000193
+0.34%
$ 307,512 $ 2.91 million
May 20, 11 PM $ 0.000192
+0.07%
$ 306,365 $ 2.89 million
May 20, 10 PM $ 0.000192
-0.05%
$ 306,245 $ 2.88 million
May 20, 9 PM $ 0.000192
+0.05%
$ 306,560 $ 2.89 million
May 20, 8 PM $ 0.000192
-0.06%
$ 306,287 $ 2.89 million
May 20, 7 PM $ 0.000192
+0.23%
$ 306,403 $ 2.89 million
May 20, 6 PM $ 0.000192
-0.33%
$ 305,485 $ 2.88 million
May 20, 5 PM $ 0.000193
+0.21%
$ 307,344 $ 2.9 million
May 20, 4 PM $ 0.000192
-0.09%
$ 305,518 $ 2.9 million
May 20, 3 PM $ 0.000192
-0.15%
$ 305,673 $ 2.88 million
May 20, 2 PM $ 0.000192
+0.47%
$ 305,365 $ 2.88 million
May 20, 1 PM $ 0.00019
-0.43%
$ 302,693 $ 2.84 million
May 20, 12 PM $ 0.000191
+0.20%
$ 303,868 $ 2.85 million
May 20, 11 AM $ 0.00019
-0.24%
$ 303,256 $ 2.84 million
May 20, 10 AM $ 0.000191
+0.18%
$ 304,198 $ 2.85 million
May 20, 9 AM $ 0.000191
-0.15%
$ 304,030 $ 2.84 million
May 20, 8 AM $ 0.000191
-0.05%
$ 304,367 $ 2.85 million
May 20, 7 AM $ 0.000191
-0.67%
$ 304,391 $ 2.84 million
May 20, 6 AM $ 0.000192
-0.17%
$ 306,439 $ 309
May 20, 5 AM $ 0.000193
+0.57%
$ 307,156 $ 318
May 20, 4 AM $ 0.000191
-0.01%
$ 305,144 $ 295
May 20, 3 AM $ 0.000191
+0.03%
$ 305,116 $ 294
May 20, 2 AM $ 0.000192
+0.01%
$ 305,587 $ 307
May 20, 1 AM $ 0.000191
-0.14%
$ 305,099 $ 310
May 20, 12 AM $ 0.000192
-0.40%
$ 305,451 $ 307