Walken Historical Data

WLKN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $0.000159
-0.25%
$257,473 $557
Jul 20, 5 PM $0.000159
+0.25%
$258,056 $543
Jul 20, 4 PM $0.000159
+0.02%
$257,610 $547
Jul 20, 3 PM $0.000159
+0.87%
$257,662 $554
Jul 20, 2 PM $0.000157
-0.14%
$255,282 $519
Jul 20, 1 PM $0.000157
-0.03%
$255,387 $471
Jul 20, 12 PM $0.000157
-0.28%
$255,141 $439
Jul 20, 11 AM $0.000158
+0.20%
$256,048 $422
Jul 20, 10 AM $0.000157
-0.11%
$254,412 $381
Jul 20, 9 AM $0.000157
+0.51%
$255,286 $396
Jul 20, 8 AM $0.000157
-0.19%
$254,104 $416
Jul 20, 7 AM $0.000157
+0.39%
$254,338 $426
Jul 20, 6 AM $0.000156
-0.35%
$253,446 $414
Jul 20, 5 AM $0.000157
-0.41%
$254,168 $398
Jul 20, 4 AM $0.000157
-0.01%
$255,447 $384
Jul 20, 3 AM $0.000159
-0.37%
$258,818 $335
Jul 20, 2 AM $0.00016
+0.29%
$259,736 $342
Jul 20, 1 AM $0.000159
-0.32%
$258,049 $347
Jul 20, 12 AM $0.00016
+2.07%
$259,015 $315
Jul 19, 11 PM $0.000156
+0.42%
$253,511 $232
Jul 19, 10 PM $0.000156
+0.17%
$253,027 $233
Jul 19, 9 PM $0.000156
-0.12%
$252,432 $222
Jul 19, 8 PM $0.000156
+0.10%
$252,651 $219
Jul 19, 7 PM $0.000155
-0.02%
$251,923 $224
Jul 19, 6 PM $0.000155
-0.06%
$251,776 $224
Jul 19, 5 PM $0.000155
+0.14%
$252,352 $236
Jul 19, 4 PM $0.000155
-0.24%
$252,045 $227
Jul 19, 3 PM $0.000156
-0.23%
$252,631 $222
Jul 19, 2 PM $0.000156
+0.07%
$253,454 $217
Jul 19, 1 PM $0.000156
+0.13%
$252,977 $206
Jul 19, 12 PM $0.000156
-0.14%
$252,796 $205
Jul 19, 11 AM $0.000156
-0.27%
$253,340 $517
Jul 19, 10 AM $0.000157
+0.50%
$254,168 $551
Jul 19, 9 AM $0.000156
-0.79%
$253,169 $546
Jul 19, 8 AM $0.000157
-0.15%
$255,312 $546
Jul 19, 7 AM $0.000158
+0.12%
$256,049 $533
Jul 19, 6 AM $0.000158
+0.10%
$255,854 $563
Jul 19, 5 AM $0.000157
-0.20%
$255,315 $572
Jul 19, 4 AM $0.000157
+0.20%
$255,518 $591
Jul 19, 3 AM $0.000157
-0.11%
$255,342 $593
Jul 19, 2 AM $0.000158
+0.33%
$256,194 $593
Jul 19, 1 AM $0.000157
+0.04%
$255,375 $574
Jul 19, 12 AM $0.000157
+0.05%
$255,039 $588
Jul 18, 11 PM $0.000157
-0.22%
$254,716 $597
Jul 18, 10 PM $0.000157
+0.07%
$255,031 $595
Jul 18, 9 PM $0.000157
-0.06%
$254,624 $618
Jul 18, 8 PM $0.000157
-0.06%
$254,725 $732
Jul 18, 7 PM $0.000157
+0.10%
$254,541 $737
Jul 18, 6 PM $0.000157
+0.22%
$254,190 $726
Jul 18, 5 PM $0.000156
+0.15%
$253,589 $715