Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walken Historical Data

WLKN Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 AM $0.000176
-0.12%
$291,296 $800
Sep 20, 5 AM $0.000177
-0.16%
$291,916 $844
Sep 20, 4 AM $0.000177
+0.01%
$292,133 $854
Sep 20, 3 AM $0.000177
+0.67%
$292,054 $875
Sep 20, 2 AM $0.000176
-1.35%
$290,152 $804
Sep 20, 1 AM $0.000178
-0.38%
$293,902 $773
Sep 20, 12 AM $0.000179
+0.32%
$295,029 $1,053
Sep 19, 11 PM $0.000178
+0.40%
$293,671 $1,025
Sep 19, 10 PM $0.000177
-0.04%
$291,787 $1,036
Sep 19, 9 PM $0.000177
-0.19%
$292,574 $1,041
Sep 19, 8 PM $0.000177
-0.03%
$292,992 $1,061
Sep 19, 7 PM $0.000178
+0.20%
$293,425 $1,073
Sep 19, 6 PM $0.000177
-0.17%
$292,891 $1,114
Sep 19, 5 PM $0.000178
+0.29%
$293,337 $1,063
Sep 19, 4 PM $0.000177
+0.35%
$292,401 $1,072
Sep 19, 3 PM $0.000176
-0.26%
$291,502 $765
Sep 19, 2 PM $0.000177
-2.86%
$291,965 $820
Sep 19, 1 PM $0.000182
+0.01%
$299,975 $757
Sep 19, 12 PM $0.000182
-0.02%
$300,412 $813
Sep 19, 11 AM $0.000182
-0.23%
$300,970 $795
Sep 19, 10 AM $0.000182
-0.03%
$301,299 $806
Sep 19, 9 AM $0.000183
-0.16%
$301,800 $816
Sep 19, 8 AM $0.000183
+0.32%
$302,317 $839
Sep 19, 7 AM $0.000182
-0.35%
$300,777 $915
Sep 19, 6 AM $0.000182
-0.45%
$301,391 $918
Sep 19, 5 AM $0.000183
-0.09%
$302,868 $881
Sep 19, 4 AM $0.000183
-0.47%
$302,827 $904
Sep 19, 3 AM $0.000184
-0.23%
$304,303 $910
Sep 19, 2 AM $0.000185
+0.39%
$304,918 $945
Sep 19, 1 AM $0.000184
-0.92%
$303,918 $1,030
Sep 19, 12 AM $0.000186
+0.58%
$307,251 $830
Sep 18, 11 PM $0.000185
+0.25%
$305,920 $806
Sep 18, 10 PM $0.000184
+0.03%
$304,228 $764
Sep 18, 9 PM $0.000184
-0.12%
$304,313 $779
Sep 18, 8 PM $0.000184
-0.61%
$304,440 $759
Sep 18, 7 PM $0.000186
+0.89%
$306,665 $757
Sep 18, 6 PM $0.000184
-0.23%
$303,184 $720
Sep 18, 5 PM $0.000184
+0.31%
$304,010 $749
Sep 18, 4 PM $0.000183
+0.04%
$302,959 $752
Sep 18, 3 PM $0.000183
+0.42%
$302,218 $732
Sep 18, 2 PM $0.000183
+1.25%
$301,606 $1,032
Sep 18, 1 PM $0.00018
+1.61%
$297,732 $979
Sep 18, 12 PM $0.000177
-0.15%
$293,150 $900
Sep 18, 11 AM $0.000178
-0.17%
$294,049 $917
Sep 18, 10 AM $0.000179
-0.17%
$294,920 $913
Sep 18, 9 AM $0.000179
+0.18%
$295,400 $925
Sep 18, 8 AM $0.000179
-0.47%
$295,541 $912
Sep 18, 7 AM $0.00018
+0.08%
$296,589 $784
Sep 18, 6 AM $0.000179
+0.03%
$296,164 $792
Sep 18, 5 AM $0.000179
-0.09%
$296,107 $801