Walken Historical Data

WLKN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.000159
-0.48%
$ 246,257 $ 778
Feb 3, 8 PM $ 0.000161
+0.00%
$ 250,117 $ 724
Feb 3, 6 PM $ 0.000159
+0.00%
$ 247,259 $ 564
Feb 3, 3 PM $ 0.000164
+0.00%
$ 254,669 $ 521
Feb 3, 1 PM $ 0.000165
+0.00%
$ 255,186 $ 507
Feb 3, 10 AM $ 0.000162
+0.00%
$ 251,676 $ 486
Feb 3, 8 AM $ 0.000164
+0.00%
$ 255,040 $ 467
Feb 3, 5 AM $ 0.000166
+0.00%
$ 256,982 $ 649
Feb 3, 3 AM $ 0.000165
+0.00%
$ 256,311 $ 925
Feb 3, 12 AM $ 0.000165
+0.00%
$ 256,213 $ 1,039
Feb 2, 10 PM $ 0.000164
+0.00%
$ 254,160 $ 1,267
Feb 2, 7 PM $ 0.000163
+0.00%
$ 252,266 $ 1,404
Feb 2, 5 PM $ 0.000164
+0.00%
$ 254,851 $ 1,451
Feb 2, 12 PM $ 0.000166
+0.00%
$ 257,029 $ 1,801
Feb 2, 9 AM $ 0.000165
+0.00%
$ 256,253 $ 1,855
Feb 2, 7 AM $ 0.000162
+0.00%
$ 251,754 $ 1,831
Feb 2, 4 AM $ 0.000161
+0.00%
$ 249,398 $ 1,608
Feb 2, 2 AM $ 0.000164
+0.00%
$ 253,536 $ 1,347
Feb 1, 11 PM $ 0.000163
+0.00%
$ 252,267 $ 1,256
Feb 1, 9 PM $ 0.000162
+0.00%
$ 251,954 $ 1,115
Feb 1, 6 PM $ 0.000165
+0.00%
$ 255,630 $ 1,199
Feb 1, 4 PM $ 0.00016
+0.00%
$ 247,800 $ 1,329
Feb 1, 1 PM $ 0.000171
+0.00%
$ 265,406 $ 1,391
Feb 1, 11 AM $ 0.000168
+0.00%
$ 259,785 $ 1,447
Feb 1, 8 AM $ 0.000169
+0.00%
$ 261,401 $ 1,434
Feb 1, 6 AM $ 0.000168
+0.00%
$ 260,260 $ 1,446
Feb 1, 3 AM $ 0.000168
+0.00%
$ 260,326 $ 1,442
Feb 1, 1 AM $ 0.000169
+0.00%
$ 261,865 $ 1,386
Jan 31, 10 PM $ 0.000168
+0.00%
$ -- $ 1,312
Jan 31, 8 PM $ 0.000166
+0.00%
$ 256,770 $ 1,229
Jan 31, 5 PM $ 0.000162
+0.00%
$ -- $ 1,054
Jan 31, 3 PM $ 0.000168
+0.00%
$ 261,145 $ 856
Jan 31, 12 PM $ 0.000172
+0.00%
$ 266,328 $ 610
Jan 31, 10 AM $ 0.000175
+0.00%
$ 270,773 $ 630
Jan 31, 7 AM $ 0.000176
+0.00%
$ -- $ 580
Jan 31, 5 AM $ 0.000177
+0.00%
$ 274,030 $ 621
Jan 31, 2 AM $ 0.000176
+0.00%
$ 272,725 $ 647
Jan 31, 12 AM $ 0.000176
+0.00%
$ 273,089 $ 770
Jan 30, 9 PM $ 0.000175
+0.00%
$ -- $ 774
Jan 30, 7 PM $ 0.000178
+0.00%
$ 275,632 $ 810
Jan 30, 4 PM $ 0.000173
+0.00%
$ -- $ 701
Jan 30, 2 PM $ 0.000173
+0.00%
$ 268,550 $ 763
Jan 30, 11 AM $ 0.000174
+0.00%
$ -- $ 697
Jan 30, 9 AM $ 0.00017
+0.00%
$ 264,060 $ 696
Jan 30, 6 AM $ 0.00017
+0.00%
$ -- $ 664
Jan 30, 4 AM $ 0.000172
+0.00%
$ 267,185 $ 601
Jan 30, 1 AM $ 0.000174
+0.00%
$ 269,678 $ 546
Jan 29, 11 PM $ 0.000177
+0.00%
$ 274,488 $ 491
Jan 29, 8 PM $ 0.000177
+0.00%
$ 273,820 $ 507
Jan 29, 6 PM $ 0.000172
+0.00%
$ 266,558 $ 435