Walken Historical Data

WLKN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $0.00498
+5.65%
$1.81 million $1.8 million
Apr 16, 2024 $0.00471
-8.88%
$1.71 million $2.01 million
Apr 15, 2024 $0.00517
-2.52%
$1.88 million $1.94 million
Apr 14, 2024 $0.0053
+5.47%
$1.93 million $2.42 million
Apr 13, 2024 $0.00503
-8.87%
$1.83 million $2.19 million
Apr 12, 2024 $0.00552
-13.16%
$2 million $1.91 million
Apr 11, 2024 $0.00636
+1.43%
$2.31 million $1.95 million
Apr 10, 2024 $0.00627
-6.47%
$2.28 million $1.86 million
Apr 9, 2024 $0.0067
-2.43%
$2.43 million $1.85 million
Apr 8, 2024 $0.00687
+4.39%
$2.49 million $1.79 million
Apr 7, 2024 $0.00658
-4.11%
$2.39 million $1.56 million
Apr 6, 2024 $0.00686
+7.43%
$2.49 million $1.62 million
Apr 5, 2024 $0.00638
-3.69%
$2.32 million $1.93 million
Apr 4, 2024 $0.00663
+4.32%
$2.41 million $2.01 million
Apr 3, 2024 $0.00635
-5.24%
$2.31 million $2.07 million
Apr 2, 2024 $0.00671
+3.18%
$2.44 million $2.31 million
Apr 1, 2024 $0.0065
-6.18%
$2.36 million $2.09 million
Mar 31, 2024 $0.00693
-1.57%
$2.52 million $1.93 million
Mar 30, 2024 $0.00704
-7.22%
$2.56 million $1.85 million
Mar 29, 2024 $0.00759
+10.49%
$2.75 million $2.17 million
Mar 28, 2024 $0.00687
+11.02%
$2.49 million $2.42 million
Mar 27, 2024 $0.00618
-4.91%
$2.25 million $2.16 million
Mar 26, 2024 $0.0065
-9.53%
$2.36 million $2.14 million
Mar 25, 2024 $0.00719
+2.23%
$2.61 million $2.02 million
Mar 24, 2024 $0.00703
-5.42%
$2.55 million $1.57 million
Mar 23, 2024 $0.00743
+1.52%
$2.7 million $1.71 million
Mar 22, 2024 $0.00732
-0.99%
$2.66 million $2.28 million
Mar 21, 2024 $0.00739
+30.97%
$2.68 million $2.44 million
Mar 20, 2024 $0.00564
+8.26%
$2.05 million $2.21 million
Mar 19, 2024 $0.00521
-8.61%
$1.89 million $2.42 million
Mar 18, 2024 $0.0057
-5.42%
$2.07 million $2.06 million
Mar 17, 2024 $0.00603
+5.84%
$2.19 million $2.21 million
Mar 16, 2024 $0.0057
-9.76%
$2.07 million $2.19 million
Mar 15, 2024 $0.00631
-1.57%
$2.29 million $2.63 million
Mar 14, 2024 $0.00641
-11.85%
$2.33 million $2.38 million
Mar 13, 2024 $0.00727
-9.30%
$2.64 million $2.42 million
Mar 12, 2024 $0.00802
+17.13%
$2.91 million $2.55 million
Mar 11, 2024 $0.00685
-2.69%
$2.49 million $2.17 million
Mar 10, 2024 $0.00704
+7.76%
$2.56 million $1.88 million
Mar 9, 2024 $0.00653
-7.35%
$2.37 million $1.95 million
Mar 8, 2024 $0.00705
-3.16%
$2.56 million $2.28 million
Mar 7, 2024 $0.00728
-1.28%
$2.64 million $2.62 million
Mar 6, 2024 $0.00737
+11.81%
$2.68 million $2.88 million
Mar 5, 2024 $0.00659
-5.38%
$2.39 million $2.94 million
Mar 4, 2024 $0.00697
+6.07%
$2.53 million $2.71 million
Mar 3, 2024 $0.00657
+10.22%
$2.39 million $2.11 million
Mar 2, 2024 $0.00596
-1.74%
$2.16 million $2.12 million
Mar 1, 2024 $0.00607
+9.80%
$2.2 million $2.48 million
Feb 29, 2024 $0.00553
+8.19%
$2.01 million $2.97 million
Feb 28, 2024 $0.00511
+3.73%
$1.85 million $2.44 million