Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walken Historical Data

WLKN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 AM $0.000179
-0.09%
$296,107 $801
Sep 18, 4 AM $0.000179
+0.59%
$296,447 $785
Sep 18, 3 AM $0.000179
+0.91%
$294,915 $731
Sep 18, 2 AM $0.000177
-0.62%
$292,025 $663
Sep 18, 1 AM $0.000178
+0.66%
$294,370 $563
Sep 18, 12 AM $0.000177
-0.15%
$292,056 $584
Sep 17, 11 PM $0.000177
+0.09%
$292,569 $590
Sep 17, 10 PM $0.000177
+0.24%
$292,076 $612
Sep 17, 9 PM $0.000176
+0.02%
$291,541 $620
Sep 17, 8 PM $0.000176
+0.11%
$291,354 $622
Sep 17, 7 PM $0.000176
+0.03%
$290,757 $695
Sep 17, 6 PM $0.000176
+0.03%
$290,738 $742
Sep 17, 5 PM $0.000176
+0.32%
$290,741 $943
Sep 17, 4 PM $0.000175
-0.31%
$289,260 $958
Sep 17, 3 PM $0.000175
+0.15%
$289,697 $544
Sep 17, 2 PM $0.000175
+0.00%
$289,447 $525
Sep 17, 1 PM $0.000175
+0.01%
$289,325 $499
Sep 17, 12 PM $0.000175
+0.28%
$289,551 $487
Sep 17, 11 AM $0.000174
-0.28%
$287,652 $461
Sep 17, 10 AM $0.000174
-0.23%
$288,174 $470
Sep 17, 9 AM $0.000175
-0.29%
$288,855 $461
Sep 17, 8 AM $0.000175
+0.19%
$289,471 $462
Sep 17, 7 AM $0.000175
+0.20%
$289,204 $463
Sep 17, 6 AM $0.000174
-0.09%
$287,923 $749
Sep 17, 5 AM $0.000175
-0.28%
$288,371 $737
Sep 17, 4 AM $0.000175
+0.00%
$289,096 $741
Sep 17, 3 AM $0.000175
+0.14%
$288,972 $762
Sep 17, 2 AM $0.000175
+0.27%
$288,438 $794
Sep 17, 1 AM $0.000174
+0.82%
$287,992 $816
Sep 17, 12 AM $0.000173
+0.11%
$286,185 $768
Sep 16, 11 PM $0.000173
+0.75%
$286,319 $762
Sep 16, 10 PM $0.000172
-0.42%
$283,909 $747
Sep 16, 9 PM $0.000173
-0.05%
$285,558 $751
Sep 16, 8 PM $0.000173
+0.43%
$286,268 $762
Sep 16, 7 PM $0.000173
+0.20%
$285,542 $772
Sep 16, 6 PM $0.000172
+0.63%
$284,424 $755
Sep 16, 5 PM $0.000172
-0.12%
$283,444 $757
Sep 16, 4 PM $0.000172
+0.06%
$284,023 $771
Sep 16, 3 PM $0.000172
+0.17%
$284,263 $775
Sep 16, 2 PM $0.000172
+0.07%
$283,957 $858
Sep 16, 1 PM $0.000172
-0.03%
$283,979 $886
Sep 16, 12 PM $0.000172
-0.15%
$284,906 $905
Sep 16, 11 AM $0.000173
+0.46%
$285,487 $954
Sep 16, 10 AM $0.000172
+0.00%
$284,138 $952
Sep 16, 9 AM $0.000172
+0.25%
$284,351 $986
Sep 16, 8 AM $0.000171
+0.28%
$283,104 $1,225
Sep 16, 7 AM $0.000172
-2.89%
$283,334 $1,260
Sep 16, 6 AM $0.000176
+0.05%
$291,549 $982
Sep 16, 5 AM $0.000176
+0.10%
$290,774 $985
Sep 16, 4 AM $0.000176
-0.01%
$290,713 $994