Walken Historical Data

WLKN Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.000191
-0.14%
$ 305,099 $ 310
May 20, 12 AM $ 0.000192
-0.40%
$ 305,451 $ 307
May 19, 11 PM $ 0.000192
+0.14%
$ 305,961 $ 325
May 19, 10 PM $ 0.000192
-0.34%
$ 305,680 $ 324
May 19, 9 PM $ 0.000192
+0.39%
$ 306,724 $ 368
May 19, 8 PM $ 0.000192
+0.25%
$ 305,602 $ 391
May 19, 7 PM $ 0.000191
-0.16%
$ 304,833 $ 398
May 19, 6 PM $ 0.000191
-0.25%
$ 305,100 $ 455
May 19, 5 PM $ 0.000192
-0.07%
$ 305,750 $ 465
May 19, 4 PM $ 0.000192
+0.45%
$ 305,764 $ 466
May 19, 3 PM $ 0.000191
+0.07%
$ 304,484 $ 465
May 19, 2 PM $ 0.000191
-0.54%
$ 304,249 $ 465
May 19, 1 PM $ 0.000191
+0.13%
$ 305,116 $ 508
May 19, 12 PM $ 0.000191
+0.53%
$ 304,628 $ 3.08 million
May 19, 11 AM $ 0.00019
-0.14%
$ 303,280 $ 3.06 million
May 19, 10 AM $ 0.000191
+0.60%
$ 303,852 $ 3.07 million
May 19, 9 AM $ 0.000189
-0.78%
$ 302,048 $ 3.08 million
May 19, 8 AM $ 0.000191
+0.00%
$ 304,430 $ 3.1 million
May 19, 7 AM $ 0.000191
-0.15%
$ 304,034 $ 3.1 million
May 19, 6 AM $ 0.000191
+0.36%
$ 304,408 $ 3.1 million
May 19, 5 AM $ 0.00019
+0.22%
$ 303,235 $ 3.09 million
May 19, 4 AM $ 0.00019
-0.24%
$ 302,562 $ 3.08 million
May 19, 3 AM $ 0.00019
+0.08%
$ 303,515 $ 3.09 million
May 19, 2 AM $ 0.00019
+0.44%
$ 303,217 $ 3.09 million
May 19, 1 AM $ 0.00019
-0.50%
$ 302,825 $ 3.08 million
May 19, 12 AM $ 0.000191
+0.38%
$ 304,505 $ 3.11 million
May 18, 11 PM $ 0.000191
+0.11%
$ 303,703 $ 3.1 million
May 18, 10 PM $ 0.00019
-0.68%
$ 303,243 $ 3.1 million
May 18, 9 PM $ 0.000191
-0.02%
$ 305,136 $ 3.11 million
May 18, 8 PM $ 0.000192
-0.30%
$ 305,496 $ 3.08 million
May 18, 7 PM $ 0.000192
+0.70%
$ 305,831 $ 3.09 million
May 18, 6 PM $ 0.00019
-0.35%
$ 303,639 $ 3.05 million
May 18, 5 PM $ 0.000191
-0.37%
$ 305,076 $ 3.06 million
May 18, 4 PM $ 0.000192
+0.20%
$ 305,902 $ 3.07 million
May 18, 3 PM $ 0.000192
+0.26%
$ 305,425 $ 3.06 million
May 18, 2 PM $ 0.000191
-0.19%
$ 305,141 $ 3.05 million
May 18, 1 PM $ 0.000192
-1.15%
$ 305,839 $ 3.07 million
May 18, 12 PM $ 0.000194
+0.70%
$ 309,699 $ 411
May 18, 11 AM $ 0.000193
+0.14%
$ 307,659 $ 403
May 18, 10 AM $ 0.000193
-0.38%
$ 307,024 $ 390
May 18, 9 AM $ 0.000193
-0.05%
$ 308,354 $ 394
May 18, 8 AM $ 0.000194
+0.05%
$ 308,527 $ 395
May 18, 7 AM $ 0.000194
+0.26%
$ 309,176 $ 395
May 18, 6 AM $ 0.000193
-0.13%
$ 308,315 $ 386
May 18, 5 AM $ 0.000194
+0.03%
$ 308,717 $ 391
May 18, 4 AM $ 0.000194
+0.12%
$ 308,621 $ 397
May 18, 3 AM $ 0.000193
-0.13%
$ 308,096 $ 399
May 18, 2 AM $ 0.000194
+0.16%
$ 309,144 $ 385
May 18, 1 AM $ 0.000194
-0.03%
$ 308,633 $ 382
May 18, 12 AM $ 0.000193
-0.21%
$ 307,942 $ 299