Walken Historical Data

WLKN Page 18
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $0.000156
+0.15%
$253,589 $715
Jul 18, 4 PM $0.000156
+0.19%
$253,321 $726
Jul 18, 3 PM $0.000156
-0.11%
$252,595 $744
Jul 18, 2 PM $0.000156
+0.07%
$252,950 $747
Jul 18, 1 PM $0.000155
-0.03%
$252,251 $779
Jul 18, 12 PM $0.000156
-0.09%
$252,543 $803
Jul 18, 11 AM $0.000156
-2.15%
$253,739 $632
Jul 18, 10 AM $0.00016
+0.23%
$259,172 $531
Jul 18, 9 AM $0.000159
-0.35%
$258,369 $501
Jul 18, 8 AM $0.00016
+0.15%
$259,565 $506
Jul 18, 7 AM $0.00016
-0.78%
$259,308 $510
Jul 18, 6 AM $0.000161
-0.07%
$261,417 $492
Jul 18, 5 AM $0.000161
+0.23%
$261,183 $490
Jul 18, 4 AM $0.000161
-0.24%
$260,561 $486
Jul 18, 3 AM $0.000161
+0.06%
$260,921 $494
Jul 18, 2 AM $0.000161
-0.08%
$260,669 $495
Jul 18, 1 AM $0.000161
+0.47%
$260,607 $508
Jul 18, 12 AM $0.00016
-0.13%
$259,180 $498
Jul 17, 11 PM $0.00016
+0.05%
$259,357 $523
Jul 17, 10 PM $0.00016
-0.08%
$259,035 $594
Jul 17, 9 PM $0.00016
+3.05%
$259,215 $601
Jul 17, 8 PM $0.000155
-0.29%
$250,884 $515
Jul 17, 7 PM $0.000156
+0.04%
$252,450 $520
Jul 17, 6 PM $0.000156
+0.20%
$252,553 $534
Jul 17, 5 PM $0.000155
+0.12%
$252,072 $559
Jul 17, 4 PM $0.000155
+0.23%
$251,659 $554
Jul 17, 3 PM $0.000155
+0.23%
$250,907 $553
Jul 17, 2 PM $0.000155
+0.20%
$250,887 $550
Jul 17, 1 PM $0.000154
-0.08%
$250,382 $530
Jul 17, 12 PM $0.000154
-0.35%
$250,563 $517
Jul 17, 11 AM $0.000155
+0.96%
$251,674 $581
Jul 17, 10 AM $0.000154
+0.15%
$249,642 $560
Jul 17, 9 AM $0.000154
+0.03%
$249,240 $591
Jul 17, 8 AM $0.000154
+0.09%
$249,156 $616
Jul 17, 7 AM $0.000153
-0.04%
$248,919 $646
Jul 17, 6 AM $0.000153
+0.11%
$248,908 $663
Jul 17, 5 AM $0.000153
-0.50%
$248,885 $659
Jul 17, 4 AM $0.000154
+0.18%
$250,539 $686
Jul 17, 3 AM $0.000154
+0.14%
$250,356 $676
Jul 17, 2 AM $0.000154
-0.19%
$249,669 $673
Jul 17, 1 AM $0.000154
-0.57%
$250,019 $678
Jul 17, 12 AM $0.000155
+0.20%
$251,349 $681
Jul 16, 11 PM $0.000155
-0.55%
$251,255 $636
Jul 16, 10 PM $0.000156
-0.37%
$252,552 $619
Jul 16, 9 PM $0.000156
+0.63%
$253,925 $622
Jul 16, 8 PM $0.000156
-0.10%
$252,411 $573
Jul 16, 7 PM $0.000156
+0.23%
$253,343 $554
Jul 16, 6 PM $0.000156
-0.52%
$252,898 $553
Jul 16, 5 PM $0.000156
-0.42%
$253,596 $525
Jul 16, 4 PM $0.000157
-0.11%
$255,021 $523