Walken Historical Data

WLKN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.000177
+0.00%
$ 273,820 $ 507
Jan 29, 6 PM $ 0.000172
+0.00%
$ 266,558 $ 435
Jan 29, 3 PM $ 0.000172
+0.00%
$ 267,303 $ 364
Jan 29, 1 PM $ 0.000178
+0.00%
$ 276,657 $ 282
Jan 29, 10 AM $ 0.000179
+0.00%
$ 277,304 $ 261
Jan 29, 8 AM $ 0.00018
+0.00%
$ 278,455 $ 287
Jan 29, 5 AM $ 0.000181
+0.00%
$ -- $ 316
Jan 29, 3 AM $ 0.00018
+0.00%
$ 278,877 $ 337
Jan 29, 12 AM $ 0.000182
+0.00%
$ 282,845 $ 297
Jan 28, 10 PM $ 0.000184
+0.00%
$ 285,743 $ 298
Jan 28, 7 PM $ 0.000185
+0.00%
$ 286,669 $ 301
Jan 28, 5 PM $ 0.000185
+0.00%
$ 286,219 $ 317
Jan 28, 2 PM $ 0.000184
+0.00%
$ -- $ 381
Jan 28, 12 PM $ 0.000184
+0.00%
$ 285,224 $ 397
Jan 28, 9 AM $ 0.000184
+0.00%
$ 285,968 $ 378
Jan 28, 7 AM $ 0.000185
+0.00%
$ 286,813 $ 361
Jan 28, 4 AM $ 0.000182
+0.00%
$ 282,773 $ 326
Jan 28, 2 AM $ 0.00018
+0.00%
$ 279,690 $ 323
Jan 27, 11 PM $ 0.000181
+0.00%
$ 280,172 $ 317
Jan 27, 9 PM $ 0.000183
+0.00%
$ 283,160 $ 346
Jan 27, 6 PM $ 0.000182
+0.00%
$ -- $ 321
Jan 27, 4 PM $ 0.000184
+0.00%
$ 285,284 $ 312
Jan 27, 1 PM $ 0.000179
+0.00%
$ -- $ 287
Jan 27, 11 AM $ 0.000178
+0.00%
$ 276,350 $ 275
Jan 27, 9 AM $ 0.000178
+0.00%
$ 275,572 $ 291
Jan 27, 6 AM $ 0.000179
+0.00%
$ 277,194 $ 304
Jan 27, 3 AM $ 0.00018
+0.00%
$ 279,023 $ 324
Jan 27, 1 AM $ 0.00018
+0.00%
$ 279,795 $ 374
Jan 26, 10 PM $ 0.00018
+0.00%
$ 278,954 $ 441
Jan 26, 8 PM $ 0.000177
+0.00%
$ 274,977 $ 443
Jan 26, 5 PM $ 0.000178
+0.00%
$ 275,923 $ 493
Jan 26, 3 PM $ 0.000179
+0.00%
$ 277,355 $ 512
Jan 26, 12 PM $ 0.000177
+0.00%
$ 273,713 $ 502
Jan 26, 10 AM $ 0.000178
+0.00%
$ 275,836 $ 478
Jan 26, 7 AM $ 0.000178
+0.00%
$ 275,554 $ 469
Jan 26, 5 AM $ 0.000178
+0.00%
$ 275,326 $ 557
Jan 26, 2 AM $ 0.000179
+0.00%
$ 277,195 $ 519
Jan 26, 12 AM $ 0.000179
+0.00%
$ 277,524 $ 442
Jan 25, 9 PM $ 0.000179
+0.00%
$ 277,934 $ 418
Jan 25, 7 PM $ 0.00018
+0.00%
$ 278,791 $ 353
Jan 25, 4 PM $ 0.000182
+0.00%
$ 282,121 $ 366
Jan 25, 2 PM $ 0.000183
+0.00%
$ 283,081 $ 269
Jan 25, 11 AM $ 0.000182
+0.00%
$ 281,872 $ 260
Jan 25, 9 AM $ 0.000181
+0.00%
$ 280,134 $ 257
Jan 25, 6 AM $ 0.000183
+0.00%
$ 283,110 $ 221
Jan 25, 4 AM $ 0.000183
+0.00%
$ 284,510 $ 196
Jan 25, 1 AM $ 0.000185
+0.00%
$ 286,771 $ 197
Jan 24, 11 PM $ 0.000184
+0.00%
$ 285,781 $ 189
Jan 24, 8 PM $ 0.000183
+0.00%
$ 283,471 $ 194
Jan 24, 6 PM $ 0.00018
+0.00%
$ 279,127 $ 168