Walken Historical Data

WLKN Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.000193
-0.21%
$ 307,942 $ 299
May 17, 11 PM $ 0.000193
-0.46%
$ 308,357 $ 294
May 17, 10 PM $ 0.000195
-0.46%
$ 310,061 $ 274
May 17, 9 PM $ 0.000195
+0.01%
$ 311,504 $ 263
May 17, 8 PM $ 0.000195
-0.25%
$ 311,460 $ 254
May 17, 7 PM $ 0.000196
+0.54%
$ 312,407 $ 241
May 17, 6 PM $ 0.000195
-0.72%
$ 310,110 $ 230
May 17, 5 PM $ 0.000196
+0.03%
$ 312,765 $ 205
May 17, 4 PM $ 0.000196
-0.11%
$ 312,368 $ 201
May 17, 3 PM $ 0.000196
+0.07%
$ 312,211 $ 183
May 17, 2 PM $ 0.000196
-0.06%
$ 312,339 $ 173
May 17, 1 PM $ 0.000196
-0.31%
$ 312,865 $ 186
May 17, 12 PM $ 0.000197
-0.05%
$ 314,063 $ 198
May 17, 11 AM $ 0.000197
+0.21%
$ 313,963 $ 197
May 17, 10 AM $ 0.000196
+0.12%
$ 312,841 $ 278
May 17, 9 AM $ 0.000196
+0.04%
$ 312,310 $ 274
May 17, 8 AM $ 0.000196
-0.05%
$ 312,560 $ 322
May 17, 7 AM $ 0.000196
+0.13%
$ 312,702 $ 330
May 17, 6 AM $ 0.000196
-0.24%
$ 312,391 $ 347
May 17, 5 AM $ 0.000196
+0.03%
$ 312,871 $ 350
May 17, 4 AM $ 0.000196
+0.11%
$ 312,572 $ 343
May 17, 3 AM $ 0.000196
+0.59%
$ 312,262 $ 348
May 17, 2 AM $ 0.000195
+0.11%
$ 310,499 $ 340
May 17, 1 AM $ 0.000195
-0.51%
$ 310,054 $ 337
May 17, 12 AM $ 0.000196
+0.21%
$ 312,338 $ 328
May 16, 11 PM $ 0.000196
+0.21%
$ 311,660 $ 325
May 16, 10 PM $ 0.000195
+0.11%
$ 311,156 $ 329
May 16, 9 PM $ 0.000196
-0.05%
$ 311,712 $ 327
May 16, 8 PM $ 0.000196
+0.32%
$ 311,926 $ 329
May 16, 7 PM $ 0.000195
+0.21%
$ 311,386 $ 346
May 16, 6 PM $ 0.000195
-0.31%
$ 310,658 $ 349
May 16, 5 PM $ 0.000195
+0.25%
$ 311,634 $ 375
May 16, 4 PM $ 0.000195
+0.04%
$ 310,822 $ 373
May 16, 3 PM $ 0.000195
-0.11%
$ 310,595 $ 385
May 16, 2 PM $ 0.000195
-0.07%
$ 311,051 $ 437
May 16, 1 PM $ 0.000195
-0.12%
$ 310,660 $ 453
May 16, 12 PM $ 0.000195
+0.16%
$ 310,997 $ 486
May 16, 11 AM $ 0.000195
+0.62%
$ 310,773 $ 484
May 16, 10 AM $ 0.000194
-0.31%
$ 309,487 $ 491
May 16, 9 AM $ 0.000195
+0.62%
$ 310,460 $ 128,768
May 16, 8 AM $ 0.000193
-0.15%
$ 308,399 $ 130,751
May 16, 7 AM $ 0.000194
-0.17%
$ 308,804 $ 130,561
May 16, 6 AM $ 0.000194
-0.16%
$ 309,503 $ 131,513
May 16, 5 AM $ 0.000194
-0.35%
$ 309,424 $ 132,152
May 16, 4 AM $ 0.000194
-0.09%
$ 309,949 $ 132,588
May 16, 3 AM $ 0.000195
+0.13%
$ 310,565 $ 132,867
May 16, 2 AM $ 0.000195
+0.01%
$ 310,067 $ 132,927
May 16, 1 AM $ 0.000194
+0.26%
$ 309,990 $ 133,059
May 16, 12 AM $ 0.000194
+0.09%
$ 309,406 $ 133,107
May 15, 11 PM $ 0.000194
+0.02%
$ 309,404 $ 133,321