Walken Historical Data

WLKN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $0.000157
-0.11%
$255,021 $523
Jul 16, 3 PM $0.000158
+0.38%
$255,993 $603
Jul 16, 2 PM $0.000157
-0.27%
$255,297 $647
Jul 16, 1 PM $0.000157
+0.17%
$255,041 $670
Jul 16, 12 PM $0.000157
+0.33%
$254,489 $702
Jul 16, 11 AM $0.000156
-0.53%
$253,766 $680
Jul 16, 10 AM $0.000157
+0.07%
$255,403 $634
Jul 16, 9 AM $0.000157
+0.38%
$255,229 $615
Jul 16, 8 AM $0.000156
+0.10%
$253,856 $617
Jul 16, 7 AM $0.000156
-0.31%
$253,851 $601
Jul 16, 6 AM $0.000157
-0.24%
$254,659 $579
Jul 16, 5 AM $0.000157
+0.56%
$254,835 $818
Jul 16, 4 AM $0.000156
-0.06%
$253,471 $792
Jul 16, 3 AM $0.000156
-0.39%
$253,351 $790
Jul 16, 2 AM $0.000157
+0.23%
$254,276 $797
Jul 16, 1 AM $0.000156
-0.05%
$253,762 $787
Jul 16, 12 AM $0.000156
-0.40%
$253,602 $777
Jul 15, 11 PM $0.000157
-0.17%
$254,506 $774
Jul 15, 10 PM $0.000157
-0.43%
$255,075 $754
Jul 15, 9 PM $0.000158
-0.05%
$255,859 $743
Jul 15, 8 PM $0.000158
+0.18%
$255,806 $751
Jul 15, 7 PM $0.000157
-0.20%
$255,196 $783
Jul 15, 6 PM $0.000158
-0.23%
$255,815 $816
Jul 15, 5 PM $0.000158
-0.02%
$256,504 $837
Jul 15, 4 PM $0.000158
+1.59%
$256,262 $870
Jul 15, 3 PM $0.000156
+1.96%
$252,775 $794
Jul 15, 2 PM $0.000153
-0.36%
$248,427 $754
Jul 15, 1 PM $0.000153
-0.17%
$248,860 $728
Jul 15, 12 PM $0.000153
+0.85%
$248,304 $749
Jul 15, 11 AM $0.000152
+0.13%
$246,589 $793
Jul 15, 10 AM $0.000152
-0.38%
$246,359 $775
Jul 15, 9 AM $0.000152
+0.11%
$246,398 $757
Jul 15, 8 AM $0.000151
+0.23%
$245,590 $719
Jul 15, 7 AM $0.000151
-0.46%
$245,060 $716
Jul 15, 6 AM $0.000152
-3.69%
$246,219 $714
Jul 15, 5 AM $0.000157
+0.00%
$255,324 $686
Jul 15, 4 AM $0.000157
+0.15%
$255,429 $696
Jul 15, 3 AM $0.000157
+0.39%
$255,164 $725
Jul 15, 2 AM $0.000156
-0.05%
$253,644 $741
Jul 15, 1 AM $0.000156
-0.06%
$254,006 $753
Jul 15, 12 AM $0.000157
-0.33%
$254,226 $756
Jul 14, 11 PM $0.000157
+0.12%
$254,767 $760
Jul 14, 10 PM $0.000157
+0.42%
$254,933 $760
Jul 14, 9 PM $0.000157
-0.17%
$254,011 $771
Jul 14, 8 PM $0.000157
-0.28%
$254,060 $770
Jul 14, 7 PM $0.000157
+0.90%
$255,239 $923
Jul 14, 6 PM $0.000157
+0.32%
$254,183 $873
Jul 14, 5 PM $0.000156
+0.11%
$253,363 $866
Jul 14, 4 PM $0.000156
+1.13%
$253,658 $944
Jul 14, 3 PM $0.000155
-0.02%
$250,941 $944