Walken Historical Data

WLKN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.00018
+0.00%
$ 279,127 $ 168
Jan 24, 3 PM $ 0.000178
+0.00%
$ 276,474 $ 285
Jan 24, 1 PM $ 0.000179
+0.00%
$ 276,802 $ 334
Jan 24, 10 AM $ 0.000179
+0.00%
$ -- $ 342
Jan 24, 8 AM $ 0.000179
+0.00%
$ 277,861 $ 347
Jan 24, 5 AM $ 0.000182
+0.00%
$ 282,020 $ 353
Jan 24, 3 AM $ 0.000183
+0.00%
$ 283,463 $ 355
Jan 24, 12 AM $ 0.000182
+0.00%
$ 281,478 $ 372
Jan 23, 10 PM $ 0.000182
+0.00%
$ 281,927 $ 416
Jan 23, 7 PM $ 0.000184
+0.00%
$ 284,739 $ 421
Jan 23, 5 PM $ 0.000185
+0.00%
$ 286,379 $ 374
Jan 23, 2 PM $ 0.00018
+0.00%
$ -- $ 342
Jan 23, 12 PM $ 0.000181
+0.00%
$ 280,382 $ 344
Jan 23, 9 AM $ 0.00018
+0.00%
$ -- $ 356
Jan 23, 7 AM $ 0.000181
+0.00%
$ 280,248 $ 345
Jan 23, 4 AM $ 0.000184
-0.37%
$ 285,104 $ 302
Jan 23, 3 AM $ 0.000185
+0.00%
$ 286,172 $ 303
Jan 23, 2 AM $ 0.000185
-2.86%
$ 286,172 $ 303
Jan 23, 1 AM $ 0.00019
+1.26%
$ 294,612 $ 337
Jan 23, 12 AM $ 0.000188
+2.70%
$ 290,940 $ 337
Jan 22, 11 PM $ 0.000183
+0.00%
$ -- $ 330
Jan 22, 9 PM $ 0.00018
+0.00%
$ 278,757 $ 319
Jan 22, 6 PM $ 0.00018
-3.97%
$ 278,778 $ 386
Jan 22, 5 PM $ 0.000187
+0.00%
$ 290,293 $ 11
Jan 22, 4 PM $ 0.000187
-1.47%
$ 290,293 $ 11
Jan 22, 3 PM $ 0.00019
+0.00%
$ 294,612 $ 478
Jan 22, 2 PM $ 0.000183
+0.06%
$ 284,127 $ 478
Jan 22, 1 PM $ 0.000183
+0.00%
$ 283,968 $ 471
Jan 22, 11 AM $ 0.000184
+0.00%
$ 284,535 $ 468
Jan 22, 9 AM $ 0.000181
+0.00%
$ -- $ 449
Jan 22, 6 AM $ 0.000182
+0.00%
$ 279,685 $ 512
Jan 22, 4 AM $ 0.000181
+0.00%
$ -- $ 515
Jan 22, 1 AM $ 0.000181
+0.00%
$ 278,096 $ 495
Jan 21, 11 PM $ 0.000182
+0.00%
$ -- $ 487
Jan 21, 8 PM $ 0.000182
+0.00%
$ 279,929 $ 519
Jan 21, 6 PM $ 0.000177
+0.00%
$ -- $ 428
Jan 21, 3 PM $ 0.000179
+0.00%
$ 274,794 $ 418
Jan 21, 1 PM $ 0.000177
+0.00%
$ -- $ 433
Jan 21, 10 AM $ 0.000178
+0.00%
$ 273,164 $ 424
Jan 21, 8 AM $ 0.00018
+0.00%
$ -- $ 433
Jan 21, 5 AM $ 0.000183
+0.00%
$ 280,362 $ 431
Jan 21, 3 AM $ 0.000182
+0.00%
$ -- $ 455
Jan 21, 12 AM $ 0.000181
+0.00%
$ 278,598 $ 435
Jan 20, 10 PM $ 0.000181
+0.00%
$ -- $ 428
Jan 20, 7 PM $ 0.00018
+0.00%
$ 275,802 $ 399
Jan 20, 5 PM $ 0.000179
+0.00%
$ -- $ 394
Jan 20, 2 PM $ 0.00018
+0.00%
$ 276,807 $ 280
Jan 20, 12 PM $ 0.000182
+0.00%
$ -- $ 298
Jan 20, 9 AM $ 0.00018
+0.00%
$ 276,917 $ 290
Jan 20, 7 AM $ 0.000182
+0.00%
$ -- $ 281