Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walken Historical Data

WLKN Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 4 AM $0.000176
-0.01%
$290,713 $994
Sep 16, 3 AM $0.000176
+0.35%
$290,565 $971
Sep 16, 2 AM $0.000175
+0.02%
$288,971 $943
Sep 16, 1 AM $0.000174
-0.47%
$288,247 $910
Sep 16, 12 AM $0.000175
+0.38%
$289,772 $920
Sep 15, 11 PM $0.000175
-0.37%
$288,974 $923
Sep 15, 10 PM $0.000175
+0.38%
$289,821 $920
Sep 15, 9 PM $0.000175
-0.37%
$288,374 $905
Sep 15, 8 PM $0.000176
-0.08%
$290,195 $920
Sep 15, 7 PM $0.000176
+0.56%
$291,197 $922
Sep 15, 6 PM $0.000175
-1.23%
$289,611 $889
Sep 15, 5 PM $0.000178
+0.80%
$293,696 $808
Sep 15, 4 PM $0.000177
-0.01%
$292,070 $789
Sep 15, 3 PM $0.000177
+1.69%
$292,314 $823
Sep 15, 2 PM $0.000174
-1.10%
$287,306 $818
Sep 15, 1 PM $0.000176
-0.21%
$290,403 $816
Sep 15, 12 PM $0.000176
-0.46%
$290,894 $829
Sep 15, 11 AM $0.000177
-0.43%
$292,893 $777
Sep 15, 10 AM $0.000178
-0.06%
$294,019 $768
Sep 15, 9 AM $0.000178
-0.94%
$294,087 $774
Sep 15, 8 AM $0.00018
-0.47%
$297,272 $568
Sep 15, 7 AM $0.000181
-0.30%
$298,714 $753
Sep 15, 6 AM $0.000181
-0.55%
$299,376 $1,247
Sep 15, 5 AM $0.000182
+0.25%
$300,808 $1,259
Sep 15, 4 AM $0.000182
-0.23%
$300,262 $1,245
Sep 15, 3 AM $0.000182
-0.24%
$301,033 $1,244
Sep 15, 2 AM $0.000183
-0.12%
$301,806 $1,235
Sep 15, 1 AM $0.000183
+0.03%
$302,300 $1,278
Sep 15, 12 AM $0.000183
+0.00%
$302,586 $1,295
Sep 14, 11 PM $0.000183
-0.13%
$302,475 $1,300
Sep 14, 10 PM $0.000183
-0.12%
$302,944 $1,293
Sep 14, 9 PM $0.000184
-0.38%
$303,447 $1,347
Sep 14, 8 PM $0.000184
+0.38%
$304,656 $1,331
Sep 14, 7 PM $0.000183
-0.36%
$302,794 $825
Sep 14, 6 PM $0.000184
+0.16%
$303,999 $1,035
Sep 14, 5 PM $0.000184
+0.56%
$303,757 $1,030
Sep 14, 4 PM $0.000183
-0.03%
$302,170 $1,022
Sep 14, 3 PM $0.000183
+0.80%
$302,741 $1,013
Sep 14, 2 PM $0.000181
-0.08%
$299,078 $927
Sep 14, 1 PM $0.000181
+0.53%
$299,536 $1,445
Sep 14, 12 PM $0.00018
+0.01%
$298,133 $1,420
Sep 14, 11 AM $0.00018
-0.72%
$297,952 $1,420
Sep 14, 10 AM $0.000182
-0.28%
$300,155 $1,530
Sep 14, 9 AM $0.000183
+1.29%
$301,667 $1,498
Sep 14, 8 AM $0.00018
-1.62%
$297,574 $1,444
Sep 14, 7 AM $0.000189
-0.06%
$312,994 $1,109
Sep 14, 6 AM $0.00019
+0.35%
$313,768 $1,076
Sep 14, 5 AM $0.000189
-0.16%
$312,678 $1,103
Sep 14, 4 AM $0.00019
+0.17%
$313,331 $1,128
Sep 14, 3 AM $0.000189
-0.15%
$312,343 $1,140