Walken Historical Data

WLKN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.00816
+0.35%
$ 2.96 million $ 910,645
Sep 7, 2023 $ 0.00814
+0.29%
$ 2.95 million $ 910,546
Sep 6, 2023 $ 0.00811
+1.61%
$ 2.95 million $ 899,999
Sep 5, 2023 $ 0.00798
+4.06%
$ 2.9 million $ 918,686
Sep 4, 2023 $ 0.00767
-10.12%
$ 2.79 million $ 940,275
Sep 3, 2023 $ 0.00854
-2.38%
$ 3.1 million $ 1.22 million
Sep 2, 2023 $ 0.00874
+2.20%
$ 3.18 million $ 1.33 million
Sep 1, 2023 $ 0.00856
-3.07%
$ 3.11 million $ 1.28 million
Aug 31, 2023 $ 0.00881
-0.84%
$ 3.2 million $ 1.01 million
Aug 30, 2023 $ 0.00888
-0.55%
$ 3.23 million $ 1.13 million
Aug 29, 2023 $ 0.00893
+2.56%
$ 3.24 million $ 947,249
Aug 28, 2023 $ 0.00871
+2.26%
$ 3.16 million $ 922,020
Aug 27, 2023 $ 0.00852
+1.13%
$ 3.09 million $ 1.21 million
Aug 26, 2023 $ 0.00842
+2.70%
$ 3.06 million $ 1.16 million
Aug 25, 2023 $ 0.0082
+1.00%
$ 2.98 million $ 1.19 million
Aug 24, 2023 $ 0.00812
-1.09%
$ 2.95 million $ 1.36 million
Aug 23, 2023 $ 0.00821
+5.13%
$ 2.98 million $ 1.45 million
Aug 22, 2023 $ 0.00781
+0.02%
$ 2.84 million $ 1.41 million
Aug 21, 2023 $ 0.00781
-0.90%
$ 2.83 million $ 1.46 million
Aug 20, 2023 $ 0.00788
+2.85%
$ 2.86 million $ 1.26 million
Aug 19, 2023 $ 0.00766
+0.22%
$ 2.78 million $ 1.07 million
Aug 18, 2023 $ 0.00764
+8.43%
$ 2.78 million $ 1.04 million
Aug 17, 2023 $ 0.00705
-7.78%
$ 2.56 million $ 1.2 million
Aug 16, 2023 $ 0.00764
-0.03%
$ 2.78 million $ 1.3 million
Aug 15, 2023 $ 0.00764
-9.63%
$ 2.78 million $ 1.36 million
Aug 14, 2023 $ 0.00846
+1.23%
$ 3.07 million $ 1.33 million
Aug 13, 2023 $ 0.00835
-0.95%
$ 3.03 million $ 1.33 million
Aug 12, 2023 $ 0.00844
+0.01%
$ 3.06 million $ 1.38 million
Aug 11, 2023 $ 0.00843
-0.78%
$ 3.06 million $ 1.32 million
Aug 10, 2023 $ 0.0085
+0.50%
$ 3.09 million $ 1.21 million
Aug 9, 2023 $ 0.00846
-1.62%
$ 3.07 million $ 1.43 million
Aug 8, 2023 $ 0.0086
+1.60%
$ 3.12 million $ 1.31 million
Aug 7, 2023 $ 0.00846
+2.25%
$ 3.07 million $ 1.36 million
Aug 6, 2023 $ 0.00827
+2.92%
$ 3 million $ 1.28 million
Aug 5, 2023 $ 0.00804
-4.42%
$ 2.92 million $ 1.29 million
Aug 4, 2023 $ 0.00841
-0.46%
$ 3.05 million $ 1.39 million
Aug 3, 2023 $ 0.00845
+8.41%
$ 3.07 million $ 1.6 million
Aug 2, 2023 $ 0.00779
+6.87%
$ 2.83 million $ 1.41 million
Aug 1, 2023 $ 0.00729
+4.79%
$ 2.65 million $ 1.44 million
Jul 31, 2023 $ 0.00696
-13.87%
$ 2.53 million $ 1.44 million
Jul 30, 2023 $ 0.00808
-4.28%
$ 2.93 million $ 1.45 million
Jul 29, 2023 $ 0.00844
-1.43%
$ 3.07 million $ 1.46 million
Jul 28, 2023 $ 0.00856
-3.61%
$ 3.11 million $ 1.45 million
Jul 27, 2023 $ 0.00888
-5.71%
$ 3.23 million $ 1.45 million
Jul 26, 2023 $ 0.00942
+1.47%
$ 3.42 million $ 1.49 million
Jul 25, 2023 $ 0.00927
-3.04%
$ 3.37 million $ 2.45 million
Jul 24, 2023 $ 0.00957
-5.89%
$ 3.47 million $ 1.51 million
Jul 23, 2023 $ 0.0102
+6.09%
$ 3.69 million $ 1.65 million
Jul 22, 2023 $ 0.00958
+14.67%
$ 3.48 million $ 1.81 million
Jul 21, 2023 $ 0.00835
-3.99%
$ 3.03 million $ 1.44 million