Walken Historical Data

WLKN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $0.00702
-4.79%
$2.55 million $2 million
Jan 8, 2024 $0.00738
+0.17%
$2.68 million $2.32 million
Jan 7, 2024 $0.00736
-0.81%
$2.67 million $2.32 million
Jan 6, 2024 $0.00743
-2.87%
$2.7 million $3.85 million
Jan 5, 2024 $0.00764
-5.83%
$2.78 million $3.99 million
Jan 4, 2024 $0.00812
+12.71%
$2.95 million $4.01 million
Jan 3, 2024 $0.0072
-12.58%
$2.62 million $3.91 million
Jan 2, 2024 $0.00824
+7.14%
$2.99 million $3.54 million
Jan 1, 2024 $0.00769
+3.51%
$2.79 million $2.02 million
Dec 31, 2023 $0.00743
-9.13%
$2.7 million $1.72 million
Dec 30, 2023 $0.00817
-6.48%
$2.97 million $1.96 million
Dec 29, 2023 $0.00874
-1.61%
$3.17 million $1.84 million
Dec 28, 2023 $0.00888
+5.61%
$3.23 million $2.15 million
Dec 27, 2023 $0.00841
+3.51%
$3.05 million $2 million
Dec 26, 2023 $0.00813
-6.56%
$2.95 million $2.08 million
Dec 25, 2023 $0.0087
+0.97%
$3.16 million $2.03 million
Dec 24, 2023 $0.00862
-13.58%
$3.13 million $1.94 million
Dec 23, 2023 $0.00998
-0.21%
$3.62 million $1.92 million
Dec 22, 2023 $0.01
-14.83%
$3.63 million $2.03 million
Dec 21, 2023 $0.0117
+26.98%
$4.26 million $2.67 million
Dec 20, 2023 $0.00924
+15.84%
$3.36 million $2.92 million
Dec 19, 2023 $0.00798
+6.51%
$2.9 million $2.12 million
Dec 18, 2023 $0.00749
-0.68%
$2.72 million $1.83 million
Dec 17, 2023 $0.00754
-8.72%
$2.74 million $1.85 million
Dec 16, 2023 $0.00826
+5.68%
$3 million $2 million
Dec 15, 2023 $0.00782
+8.44%
$2.84 million $2.06 million
Dec 14, 2023 $0.00721
-2.55%
$2.62 million $1.95 million
Dec 13, 2023 $0.0074
-2.17%
$2.69 million $1.82 million
Dec 12, 2023 $0.00756
-1.45%
$2.75 million $1.82 million
Dec 11, 2023 $0.00767
-5.66%
$2.79 million $1.76 million
Dec 10, 2023 $0.00813
-2.13%
$2.95 million $1.66 million
Dec 9, 2023 $0.00831
+2.49%
$3.02 million $1.85 million
Dec 8, 2023 $0.00811
+0.44%
$2.94 million $1.82 million
Dec 7, 2023 $0.00807
+8.33%
$2.93 million $1.72 million
Dec 6, 2023 $0.00745
-8.17%
$2.71 million $1.81 million
Dec 5, 2023 $0.00811
-0.40%
$2.95 million $2.02 million
Dec 4, 2023 $0.00815
+7.04%
$2.96 million $2.38 million
Dec 3, 2023 $0.00761
-2.79%
$2.76 million $1.91 million
Dec 2, 2023 $0.00783
+6.21%
$2.84 million $1.79 million
Dec 1, 2023 $0.00737
+7.52%
$2.68 million $2.59 million
Nov 30, 2023 $0.00685
+18.76%
$2.49 million $1.08 million
Nov 29, 2023 $0.00577
+9.69%
$2.1 million $1.86 million
Nov 28, 2023 $0.00526
-2.92%
$1.91 million $1.76 million
Nov 27, 2023 $0.00542
-0.01%
$1.97 million $2.05 million
Nov 26, 2023 $0.00542
-6.23%
$1.97 million $1.59 million
Nov 25, 2023 $0.00578
+10.11%
$2.1 million $1.63 million
Nov 24, 2023 $0.00525
-1.34%
$1.91 million $1.42 million
Nov 23, 2023 $0.00532
-3.65%
$1.93 million $1.49 million
Nov 22, 2023 $0.00552
+0.97%
$2 million $1.44 million
Nov 21, 2023 $0.00547
-3.11%
$1.99 million $1.66 million