Walken Historical Data

WLKN Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.000194
+0.09%
$ 309,406 $ 133,107
May 15, 11 PM $ 0.000194
+0.02%
$ 309,404 $ 133,321
May 15, 10 PM $ 0.000194
+0.19%
$ 309,225 $ 133,205
May 15, 9 PM $ 0.000194
+0.24%
$ 309,069 $ 132,954
May 15, 8 PM $ 0.000194
+0.45%
$ 309,467 $ 133,209
May 15, 7 PM $ 0.000193
-0.40%
$ 308,174 $ 133,485
May 15, 6 PM $ 0.000194
-0.14%
$ 309,187 $ 134,118
May 15, 5 PM $ 0.000194
+0.22%
$ 309,094 $ 134,030
May 15, 4 PM $ 0.000194
+0.43%
$ 308,460 $ 133,552
May 15, 3 PM $ 0.000193
-0.13%
$ 306,921 $ 132,822
May 15, 2 PM $ 0.000193
+0.20%
$ 307,322 $ 132,922
May 15, 1 PM $ 0.000192
-0.90%
$ 306,566 $ 133,152
May 15, 12 PM $ 0.000194
-0.33%
$ 309,429 $ 135,362
May 15, 11 AM $ 0.000195
-0.12%
$ 310,562 $ 136,238
May 15, 10 AM $ 0.000195
-0.32%
$ 311,018 $ 136,510
May 15, 9 AM $ 0.000196
-0.14%
$ 312,020 $ 523
May 15, 8 AM $ 0.000197
+0.12%
$ 313,397 $ 518
May 15, 7 AM $ 0.000196
+0.07%
$ 312,814 $ 520
May 15, 6 AM $ 0.000196
+0.36%
$ 312,603 $ 495
May 15, 5 AM $ 0.000196
-0.18%
$ 312,298 $ 492
May 15, 4 AM $ 0.000196
-0.34%
$ 312,953 $ 510
May 15, 3 AM $ 0.000197
+0.09%
$ 314,005 $ 578
May 15, 2 AM $ 0.000197
+0.23%
$ 313,724 $ 615
May 15, 1 AM $ 0.000197
-0.45%
$ 313,404 $ 614
May 15, 12 AM $ 0.000198
+0.11%
$ 314,958 $ 615
May 14, 11 PM $ 0.000197
-0.32%
$ 314,561 $ 619
May 14, 10 PM $ 0.000197
+0.53%
$ 314,694 $ 642
May 14, 9 PM $ 0.000196
-0.07%
$ 313,167 $ 633
May 14, 8 PM $ 0.000196
-0.28%
$ 312,474 $ 669
May 14, 7 PM $ 0.000197
-0.06%
$ 314,609 $ 677
May 14, 6 PM $ 0.000197
+0.34%
$ 314,627 $ 677
May 14, 5 PM $ 0.000197
-0.17%
$ 313,390 $ 630
May 14, 4 PM $ 0.000197
+0.32%
$ 314,002 $ 618
May 14, 3 PM $ 0.000196
+0.98%
$ 312,452 $ 591
May 14, 2 PM $ 0.000194
+0.63%
$ 309,405 $ 571
May 14, 1 PM $ 0.000193
-0.21%
$ 307,589 $ 549
May 14, 12 PM $ 0.000193
+0.31%
$ 308,307 $ 615
May 14, 11 AM $ 0.000193
-0.69%
$ 307,330 $ 75,833
May 14, 10 AM $ 0.000194
+0.85%
$ 309,613 $ 76,014
May 14, 9 AM $ 0.000192
-0.36%
$ 306,675 $ 75,862
May 14, 8 AM $ 0.000193
+0.06%
$ 308,266 $ 76,134
May 14, 7 AM $ 0.000193
-0.16%
$ 308,083 $ 76,125
May 14, 6 AM $ 0.000194
+0.25%
$ 308,649 $ 76,282
May 14, 5 AM $ 0.000193
+0.12%
$ 307,500 $ 76,188
May 14, 4 AM $ 0.000192
-0.11%
$ 306,578 $ 75,615
May 14, 3 AM $ 0.000193
-1.15%
$ 306,879 $ 75,186
May 14, 2 AM $ 0.000195
-0.25%
$ 310,423 $ 75,707
May 14, 1 AM $ 0.000195
-0.08%
$ 311,435 $ 76,049
May 14, 12 AM $ 0.000195
+0.28%
$ 311,540 $ 76,554
May 13, 11 PM $ 0.000195
+0.28%
$ 310,802 $ 76,482