Walken Historical Data

WLKN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.00018
+0.00%
$ 276,917 $ 290
Jan 20, 7 AM $ 0.000182
+0.00%
$ -- $ 281
Jan 20, 4 AM $ 0.000183
+0.00%
$ 280,876 $ 257
Jan 20, 2 AM $ 0.000184
+0.00%
$ -- $ 774
Jan 19, 11 PM $ 0.000185
+0.00%
$ 283,621 $ 1,039
Jan 19, 9 PM $ 0.000185
+0.00%
$ -- $ 1,037
Jan 19, 6 PM $ 0.000184
+0.00%
$ 283,250 $ 1,030
Jan 19, 4 PM $ 0.000182
+0.00%
$ -- $ 1,043
Jan 19, 1 PM $ 0.000183
+0.00%
$ 281,486 $ 1,030
Jan 19, 11 AM $ 0.000184
+0.00%
$ -- $ 1,015
Jan 19, 8 AM $ 0.000186
+0.00%
$ 284,980 $ 1,037
Jan 19, 6 AM $ 0.000187
+0.00%
$ -- $ 988
Jan 19, 3 AM $ 0.000187
+0.00%
$ -- $ 1,007
Jan 19, 1 AM $ 0.00019
+0.00%
$ -- $ 495
Jan 18, 10 PM $ 0.000199
+0.00%
$ 305,613 $ 199
Jan 18, 8 PM $ 0.000199
+0.00%
$ -- $ 200
Jan 18, 5 PM $ 0.000197
+0.00%
$ 302,400 $ 178
Jan 18, 3 PM $ 0.000195
+0.00%
$ -- $ 199
Jan 18, 12 PM $ 0.000194
+0.00%
$ 298,146 $ 197
Jan 18, 10 AM $ 0.000195
+0.00%
$ -- $ 196
Jan 18, 7 AM $ 0.000197
+0.00%
$ 302,523 $ 197
Jan 18, 5 AM $ 0.000198
+0.00%
$ -- $ 193
Jan 18, 2 AM $ 0.000196
+0.00%
$ 301,063 $ 174
Jan 18, 12 AM $ 0.000194
+0.00%
$ -- $ 165
Jan 17, 9 PM $ 0.000195
+0.00%
$ 300,292 $ 171
Jan 17, 7 PM $ 0.000195
+0.00%
$ -- $ 201
Jan 17, 4 PM $ 0.000196
+0.00%
$ 300,866 $ 217
Jan 17, 2 PM $ 0.000199
+0.00%
$ -- $ 242
Jan 17, 11 AM $ 0.000197
+0.00%
$ 303,310 $ 251
Jan 17, 9 AM $ 0.000196
+0.00%
$ -- $ 232
Jan 17, 6 AM $ 0.000195
+0.00%
$ 299,845 $ 232
Jan 17, 4 AM $ 0.000195
+0.00%
$ -- $ 296
Jan 17, 1 AM $ 0.000196
+0.00%
$ 301,116 $ 298
Jan 16, 11 PM $ 0.000198
+0.00%
$ -- $ 284
Jan 16, 8 PM $ 0.000196
+0.00%
$ 301,631 $ 283
Jan 16, 6 PM $ 0.000195
+0.00%
$ -- $ 271
Jan 16, 3 PM $ 0.000195
+0.00%
$ 299,128 $ 278
Jan 16, 1 PM $ 0.000198
+0.00%
$ -- $ 284
Jan 16, 10 AM $ 0.000197
+0.00%
$ 301,868 $ 286
Jan 16, 8 AM $ 0.000196
+0.00%
$ -- $ 300
Jan 16, 5 AM $ 0.000194
+0.00%
$ 298,626 $ 294
Jan 16, 3 AM $ 0.000197
+0.00%
$ -- $ 289
Jan 16, 12 AM $ 0.000198
+0.00%
$ 304,036 $ 292
Jan 15, 10 PM $ 0.000198
+0.00%
$ -- $ 311
Jan 15, 7 PM $ 0.000197
+0.00%
$ 302,938 $ 324
Jan 15, 5 PM $ 0.000199
+0.00%
$ -- $ 358
Jan 15, 2 PM $ 0.000199
+0.00%
$ 306,106 $ 336
Jan 15, 12 PM $ 0.000201
+0.00%
$ -- $ 352
Jan 15, 9 AM $ 0.000202
+0.00%
$ 309,663 $ 373
Jan 15, 7 AM $ 0.000201
+0.00%
$ -- $ 363