Walken Historical Data

WLKN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $0.000155
-0.02%
$250,941 $944
Jul 14, 2 PM $0.000155
+0.46%
$250,954 $931
Jul 14, 1 PM $0.000154
+0.09%
$249,920 $929
Jul 14, 12 PM $0.000154
+2.01%
$249,541 $880
Jul 14, 11 AM $0.000151
+0.10%
$245,024 $774
Jul 14, 10 AM $0.000151
+0.32%
$245,131 $781
Jul 14, 9 AM $0.00015
-0.10%
$244,180 $776
Jul 14, 8 AM $0.000151
+0.20%
$244,363 $778
Jul 14, 7 AM $0.00015
-0.07%
$243,996 $780
Jul 14, 6 AM $0.000151
-4.23%
$244,415 $1,078
Jul 14, 5 AM $0.000157
-0.04%
$255,047 $873
Jul 14, 4 AM $0.000157
-0.03%
$254,817 $868
Jul 14, 3 AM $0.000157
+0.28%
$254,990 $847
Jul 14, 2 AM $0.000157
+0.25%
$255,042 $848
Jul 14, 1 AM $0.000157
-0.16%
$254,576 $849
Jul 14, 12 AM $0.000157
+0.22%
$254,744 $866
Jul 13, 11 PM $0.000157
+0.54%
$254,129 $893
Jul 13, 10 PM $0.000156
-0.45%
$252,878 $887
Jul 13, 9 PM $0.000156
-0.12%
$253,675 $876
Jul 13, 8 PM $0.000156
+0.69%
$253,903 $872
Jul 13, 7 PM $0.000155
+0.67%
$252,120 $725
Jul 13, 6 PM $0.000155
+0.03%
$250,892 $703
Jul 13, 5 PM $0.000155
-0.07%
$250,851 $700
Jul 13, 4 PM $0.000155
-0.40%
$250,823 $592
Jul 13, 3 PM $0.000155
-0.45%
$251,874 $589
Jul 13, 2 PM $0.000156
+0.55%
$252,794 $587
Jul 13, 1 PM $0.000155
-0.39%
$251,245 $581
Jul 13, 12 PM $0.000155
-0.26%
$252,087 $569
Jul 13, 11 AM $0.000156
+0.22%
$253,273 $572
Jul 13, 10 AM $0.000155
-0.12%
$252,278 $573
Jul 13, 9 AM $0.000156
-0.06%
$252,905 $580
Jul 13, 8 AM $0.000156
+0.12%
$253,237 $583
Jul 13, 7 AM $0.000156
-1.69%
$252,626 $581
Jul 13, 6 AM $0.000159
-0.05%
$257,392 $338
Jul 13, 5 AM $0.000159
+0.06%
$257,344 $341
Jul 13, 4 AM $0.000158
+0.12%
$257,234 $332
Jul 13, 3 AM $0.000158
-1.38%
$256,613 $328
Jul 13, 2 AM $0.000161
+0.27%
$260,779 $347
Jul 13, 1 AM $0.00016
-1.00%
$260,139 $344
Jul 13, 12 AM $0.000161
+0.06%
$262,101 $331
Jul 12, 11 PM $0.000161
+0.18%
$261,752 $314
Jul 12, 10 PM $0.000161
-0.39%
$260,860 $330
Jul 12, 9 PM $0.000161
-0.24%
$262,021 $322
Jul 12, 8 PM $0.000162
-0.07%
$262,950 $317
Jul 12, 7 PM $0.000162
+0.08%
$263,666 $318
Jul 12, 6 PM $0.000162
+0.36%
$263,479 $316
Jul 12, 5 PM $0.000162
-0.01%
$263,035 $316
Jul 12, 4 PM $0.000162
+0.02%
$263,156 $319
Jul 12, 3 PM $0.000162
-0.04%
$263,088 $323
Jul 12, 2 PM $0.000162
+0.31%
$262,922 $330