Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walken Historical Data

WLKN Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 3 AM $0.000189
-0.15%
$312,343 $1,140
Sep 14, 2 AM $0.000189
+0.55%
$312,676 $1,155
Sep 14, 1 AM $0.000188
+0.17%
$310,975 $1,113
Sep 14, 12 AM $0.000188
+0.20%
$309,851 $1,101
Sep 13, 11 PM $0.000187
-0.26%
$309,288 $1,083
Sep 13, 10 PM $0.000188
-0.62%
$310,257 $1,082
Sep 13, 9 PM $0.000189
-0.13%
$312,447 $1,034
Sep 13, 8 PM $0.000189
-0.22%
$312,549 $1,036
Sep 13, 7 PM $0.000189
-0.63%
$312,858 $962
Sep 13, 6 PM $0.000191
+0.64%
$314,881 $744
Sep 13, 5 PM $0.000189
+0.12%
$312,852 $712
Sep 13, 4 PM $0.00019
+0.97%
$313,398 $693
Sep 13, 3 PM $0.000188
-0.02%
$310,351 $634
Sep 13, 2 PM $0.000188
+0.30%
$310,382 $622
Sep 13, 1 PM $0.000187
+0.18%
$309,350 $592
Sep 13, 12 PM $0.000187
-0.01%
$308,668 $703
Sep 13, 11 AM $0.000187
+2.76%
$308,891 $698
Sep 13, 10 AM $0.000182
-0.12%
$301,035 $490
Sep 13, 9 AM $0.000182
-0.16%
$301,217 $491
Sep 13, 8 AM $0.000183
-0.20%
$301,889 $492
Sep 13, 7 AM $0.000183
-0.34%
$302,510 $428
Sep 13, 6 AM $0.000184
-0.38%
$303,368 $429
Sep 13, 5 AM $0.000185
-0.04%
$304,817 $381
Sep 13, 4 AM $0.000185
+0.00%
$304,917 $374
Sep 13, 3 AM $0.000185
+0.13%
$304,929 $422
Sep 13, 2 AM $0.000185
-0.14%
$304,865 $406
Sep 13, 1 AM $0.000185
+0.17%
$305,335 $409
Sep 13, 12 AM $0.000184
+0.03%
$304,570 $394
Sep 12, 11 PM $0.000184
+0.02%
$304,504 $400
Sep 12, 10 PM $0.000184
+0.08%
$304,339 $408
Sep 12, 9 PM $0.000184
+0.14%
$303,974 $440
Sep 12, 8 PM $0.000184
+0.22%
$303,569 $528
Sep 12, 7 PM $0.000183
-0.12%
$303,037 $555
Sep 12, 6 PM $0.000184
-0.10%
$303,314 $555
Sep 12, 5 PM $0.000184
-0.05%
$303,688 $591
Sep 12, 4 PM $0.000184
-0.10%
$303,824 $598
Sep 12, 3 PM $0.000183
-0.05%
$302,843 $830
Sep 12, 2 PM $0.000183
-0.01%
$303,124 $889
Sep 12, 1 PM $0.000183
-0.05%
$302,978 $995
Sep 12, 12 PM $0.000185
-1.09%
$304,862 $930
Sep 12, 11 AM $0.000186
-0.01%
$307,917 $1,185
Sep 12, 10 AM $0.000186
-0.16%
$307,779 $1,197
Sep 12, 9 AM $0.000186
-0.16%
$308,024 $1,213
Sep 12, 8 AM $0.000187
+0.05%
$308,460 $1,210
Sep 12, 7 AM $0.000187
+0.14%
$308,307 $1,203
Sep 12, 6 AM $0.000186
+0.22%
$307,947 $1,187
Sep 12, 5 AM $0.000186
-0.38%
$307,286 $684
Sep 12, 4 AM $0.000187
+0.14%
$308,596 $654
Sep 12, 3 AM $0.000186
-0.09%
$308,055 $637
Sep 12, 2 AM $0.000187
-0.15%
$308,248 $630