Walken Historical Data

WLKN Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.00668
-2.52%
$ 2.43 million $ 1.52 million
Sep 19, 2023 $ 0.00685
-6.34%
$ 2.49 million $ 1.67 million
Sep 18, 2023 $ 0.00731
-4.46%
$ 2.66 million $ 1.36 million
Sep 17, 2023 $ 0.00766
-0.62%
$ 2.78 million $ 850,224
Sep 16, 2023 $ 0.0077
-0.24%
$ 2.8 million $ 973,956
Sep 15, 2023 $ 0.00772
-1.89%
$ 2.81 million $ 980,125
Sep 14, 2023 $ 0.00787
+1.24%
$ 2.86 million $ 1.12 million
Sep 13, 2023 $ 0.00778
-1.91%
$ 2.82 million $ 1.13 million
Sep 12, 2023 $ 0.00793
+4.03%
$ 2.88 million $ 1.25 million
Sep 11, 2023 $ 0.00762
-3.75%
$ 2.77 million $ 979,683
Sep 10, 2023 $ 0.00792
-2.50%
$ 2.88 million $ 686,390
Sep 9, 2023 $ 0.00812
-0.53%
$ 2.95 million $ 748,657
Sep 8, 2023 $ 0.00816
+0.35%
$ 2.96 million $ 910,645
Sep 7, 2023 $ 0.00814
+0.29%
$ 2.95 million $ 910,546
Sep 6, 2023 $ 0.00811
+1.61%
$ 2.95 million $ 899,999
Sep 5, 2023 $ 0.00798
+4.06%
$ 2.9 million $ 918,686
Sep 4, 2023 $ 0.00767
-10.12%
$ 2.79 million $ 940,275
Sep 3, 2023 $ 0.00854
-2.38%
$ 3.1 million $ 1.22 million
Sep 2, 2023 $ 0.00874
+2.20%
$ 3.18 million $ 1.33 million
Sep 1, 2023 $ 0.00856
-3.07%
$ 3.11 million $ 1.28 million
Aug 31, 2023 $ 0.00881
-0.84%
$ 3.2 million $ 1.01 million
Aug 30, 2023 $ 0.00888
-0.55%
$ 3.23 million $ 1.13 million
Aug 29, 2023 $ 0.00893
+2.56%
$ 3.24 million $ 947,249
Aug 28, 2023 $ 0.00871
+2.26%
$ 3.16 million $ 922,020
Aug 27, 2023 $ 0.00852
+1.13%
$ 3.09 million $ 1.21 million
Aug 26, 2023 $ 0.00842
+2.70%
$ 3.06 million $ 1.16 million
Aug 25, 2023 $ 0.0082
+1.00%
$ 2.98 million $ 1.19 million
Aug 24, 2023 $ 0.00812
-1.09%
$ 2.95 million $ 1.36 million
Aug 23, 2023 $ 0.00821
+5.13%
$ 2.98 million $ 1.45 million
Aug 22, 2023 $ 0.00781
+0.02%
$ 2.84 million $ 1.41 million
Aug 21, 2023 $ 0.00781
-0.90%
$ 2.83 million $ 1.46 million
Aug 20, 2023 $ 0.00788
+2.85%
$ 2.86 million $ 1.26 million
Aug 19, 2023 $ 0.00766
+0.22%
$ 2.78 million $ 1.07 million
Aug 18, 2023 $ 0.00764
+8.43%
$ 2.78 million $ 1.04 million
Aug 17, 2023 $ 0.00705
-7.78%
$ 2.56 million $ 1.2 million
Aug 16, 2023 $ 0.00764
-0.03%
$ 2.78 million $ 1.3 million
Aug 15, 2023 $ 0.00764
-9.63%
$ 2.78 million $ 1.36 million
Aug 14, 2023 $ 0.00846
+1.23%
$ 3.07 million $ 1.33 million
Aug 13, 2023 $ 0.00835
-0.95%
$ 3.03 million $ 1.33 million
Aug 12, 2023 $ 0.00844
+0.01%
$ 3.06 million $ 1.38 million
Aug 11, 2023 $ 0.00843
-0.78%
$ 3.06 million $ 1.32 million
Aug 10, 2023 $ 0.0085
+0.50%
$ 3.09 million $ 1.21 million
Aug 9, 2023 $ 0.00846
-1.62%
$ 3.07 million $ 1.43 million
Aug 8, 2023 $ 0.0086
+1.60%
$ 3.12 million $ 1.31 million
Aug 7, 2023 $ 0.00846
+2.25%
$ 3.07 million $ 1.36 million
Aug 6, 2023 $ 0.00827
+2.92%
$ 3 million $ 1.28 million
Aug 5, 2023 $ 0.00804
-4.42%
$ 2.92 million $ 1.29 million
Aug 4, 2023 $ 0.00841
-0.46%
$ 3.05 million $ 1.39 million
Aug 3, 2023 $ 0.00845
+8.41%
$ 3.07 million $ 1.6 million
Aug 2, 2023 $ 0.00779
+6.87%
$ 2.83 million $ 1.41 million