Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walken Historical Data

WLKN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 AM $0.000187
-0.15%
$308,248 $630
Sep 12, 1 AM $0.000187
-0.06%
$309,278 $637
Sep 12, 12 AM $0.000187
-0.47%
$308,863 $644
Sep 11, 11 PM $0.000188
+0.36%
$310,233 $669
Sep 11, 10 PM $0.000187
-0.05%
$308,678 $671
Sep 11, 9 PM $0.000187
-0.33%
$308,959 $659
Sep 11, 8 PM $0.000187
+0.01%
$309,034 $653
Sep 11, 7 PM $0.000187
+0.51%
$308,917 $630
Sep 11, 6 PM $0.000186
-0.36%
$306,870 $617
Sep 11, 5 PM $0.000186
-0.35%
$308,093 $916
Sep 11, 4 PM $0.000187
+0.20%
$309,019 $946
Sep 11, 3 PM $0.000187
-0.31%
$308,354 $918
Sep 11, 2 PM $0.000187
+0.05%
$308,599 $876
Sep 11, 1 PM $0.000187
+1.95%
$308,273 $834
Sep 11, 12 PM $0.000183
+1.20%
$302,729 $794
Sep 11, 11 AM $0.000181
+0.16%
$299,141 $656
Sep 11, 10 AM $0.000181
-0.27%
$298,696 $658
Sep 11, 9 AM $0.000181
-0.23%
$299,572 $629
Sep 11, 8 AM $0.000182
+0.28%
$300,419 $415
Sep 11, 7 AM $0.000182
-0.10%
$299,891 $407
Sep 11, 6 AM $0.000182
-0.12%
$300,089 $416
Sep 11, 5 AM $0.000182
+0.14%
$300,494 $423
Sep 11, 4 AM $0.000182
+0.15%
$300,168 $429
Sep 11, 3 AM $0.000181
+0.11%
$299,300 $429
Sep 11, 2 AM $0.000182
-0.14%
$300,193 $429
Sep 11, 1 AM $0.000182
+0.13%
$300,645 $492
Sep 11, 12 AM $0.000182
-0.01%
$300,126 $494
Sep 10, 11 PM $0.000181
-0.33%
$299,641 $473
Sep 10, 10 PM $0.000182
-0.10%
$301,283 $477
Sep 10, 9 PM $0.000183
-0.40%
$301,625 $497
Sep 10, 8 PM $0.000183
+0.11%
$302,613 $497
Sep 10, 7 PM $0.000183
-0.20%
$301,919 $502
Sep 10, 6 PM $0.000183
+0.11%
$302,420 $516
Sep 10, 5 PM $0.000183
+0.40%
$302,419 $514
Sep 10, 4 PM $0.000182
-0.10%
$300,933 $489
Sep 10, 3 PM $0.000182
-0.42%
$300,855 $498
Sep 10, 2 PM $0.000183
+0.19%
$302,241 $533
Sep 10, 1 PM $0.000182
-0.15%
$301,066 $527
Sep 10, 12 PM $0.000182
-0.68%
$300,969 $841
Sep 10, 11 AM $0.000183
-0.04%
$302,781 $799
Sep 10, 10 AM $0.000183
+0.10%
$302,898 $2,264
Sep 10, 9 AM $0.000183
-0.39%
$302,500 $2,261
Sep 10, 8 AM $0.000184
-0.03%
$303,570 $2,252
Sep 10, 7 AM $0.000184
-0.11%
$303,615 $2,251
Sep 10, 6 AM $0.000184
-0.13%
$304,668 $2,253
Sep 10, 5 AM $0.000185
+0.10%
$305,047 $2,251
Sep 10, 4 AM $0.000185
-0.05%
$305,052 $2,261
Sep 10, 3 AM $0.000185
-0.20%
$304,940 $2,274
Sep 10, 2 AM $0.000185
-0.78%
$305,440 $2,274
Sep 10, 1 AM $0.000186
-0.22%
$307,905 $2,159