Walken Historical Data

WLKN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $0.000162
+0.31%
$262,922 $330
Jul 12, 1 PM $0.000162
-0.05%
$262,247 $325
Jul 12, 12 PM $0.000162
+0.38%
$262,240 $337
Jul 12, 11 AM $0.000161
+0.24%
$262,089 $343
Jul 12, 10 AM $0.000161
+0.26%
$261,458 $331
Jul 12, 9 AM $0.000161
-0.03%
$260,837 $352
Jul 12, 8 AM $0.000161
+0.03%
$260,502 $352
Jul 12, 7 AM $0.00016
+1.20%
$259,852 $349
Jul 12, 6 AM $0.000158
+0.13%
$256,773 $295
Jul 12, 5 AM $0.000158
-0.07%
$256,579 $288
Jul 12, 4 AM $0.000158
-0.23%
$256,614 $297
Jul 12, 3 AM $0.000159
+0.70%
$257,268 $314
Jul 12, 2 AM $0.000157
-0.05%
$255,127 $287
Jul 12, 1 AM $0.000157
+0.39%
$255,259 $306
Jul 12, 12 AM $0.000156
-0.31%
$253,971 $301
Jul 11, 11 PM $0.000157
-0.43%
$255,472 $281
Jul 11, 10 PM $0.000158
-0.17%
$256,834 $265
Jul 11, 9 PM $0.000159
-0.01%
$257,498 $263
Jul 11, 8 PM $0.000159
+0.06%
$257,333 $268
Jul 11, 7 PM $0.000158
+0.09%
$257,223 $271
Jul 11, 6 PM $0.000158
-0.12%
$256,981 $276
Jul 11, 5 PM $0.000158
+0.07%
$257,235 $273
Jul 11, 4 PM $0.000158
-0.37%
$257,040 $306
Jul 11, 3 PM $0.000159
-0.45%
$257,307 $309
Jul 11, 2 PM $0.000159
+0.25%
$258,237 $364
Jul 11, 1 PM $0.000159
-0.01%
$257,440 $408
Jul 11, 12 PM $0.000159
-0.11%
$258,200 $395
Jul 11, 11 AM $0.000159
+0.06%
$258,543 $390
Jul 11, 10 AM $0.000159
+0.40%
$258,617 $375
Jul 11, 9 AM $0.000159
-0.37%
$257,660 $359
Jul 11, 8 AM $0.000159
+0.09%
$258,527 $358
Jul 11, 7 AM $0.000159
+0.11%
$258,155 $588
Jul 11, 6 AM $0.000159
+0.08%
$257,863 $599
Jul 11, 5 AM $0.000159
+0.34%
$257,601 $590
Jul 11, 4 AM $0.000158
+0.13%
$257,182 $574
Jul 11, 3 AM $0.000158
-0.10%
$256,865 $555
Jul 11, 2 AM $0.000158
+0.45%
$257,145 $529
Jul 11, 1 AM $0.000158
+0.01%
$256,117 $521
Jul 11, 12 AM $0.000158
-0.26%
$255,985 $526
Jul 10, 11 PM $0.000158
+0.17%
$256,861 $528
Jul 10, 10 PM $0.000158
+0.20%
$256,992 $530
Jul 10, 9 PM $0.000158
+0.03%
$256,329 $528
Jul 10, 8 PM $0.000158
-0.11%
$256,385 $576
Jul 10, 7 PM $0.000158
+0.38%
$256,813 $576
Jul 10, 6 PM $0.000158
-0.27%
$255,647 $640
Jul 10, 5 PM $0.000158
+0.55%
$256,497 $666
Jul 10, 4 PM $0.000158
+0.19%
$255,733 $661
Jul 10, 3 PM $0.000157
-0.62%
$255,245 $677
Jul 10, 2 PM $0.000158
-0.72%
$256,750 $617
Jul 10, 1 PM $0.00016
+0.26%
$259,411 $595