Walken Historical Data

WLKN Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.000195
+0.28%
$ 310,802 $ 76,482
May 13, 10 PM $ 0.000194
+0.29%
$ 310,029 $ 76,488
May 13, 9 PM $ 0.000194
-1.11%
$ 308,866 $ 76,283
May 13, 8 PM $ 0.000196
+0.23%
$ 312,564 $ 76,491
May 13, 7 PM $ 0.000196
+0.05%
$ 311,987 $ 76,242
May 13, 6 PM $ 0.000196
+0.15%
$ 312,092 $ 76,412
May 13, 5 PM $ 0.000195
+0.21%
$ 311,490 $ 76,256
May 13, 4 PM $ 0.000195
+0.25%
$ 311,575 $ 76,310
May 13, 3 PM $ 0.000195
-0.72%
$ 310,712 $ 76,079
May 13, 2 PM $ 0.000197
-0.30%
$ 313,428 $ 77,035
May 13, 1 PM $ 0.000197
+0.98%
$ 314,617 $ 77,437
May 13, 12 PM $ 0.000196
-0.82%
$ 312,056 $ 78,062
May 13, 11 AM $ 0.000198
-0.16%
$ 315,246 $ 1.14 million
May 13, 10 AM $ 0.000198
-0.55%
$ 315,641 $ 1.15 million
May 13, 9 AM $ 0.000199
-0.05%
$ 317,375 $ 1.16 million
May 13, 8 AM $ 0.000199
+0.21%
$ 317,538 $ 1.16 million
May 13, 7 AM $ 0.000199
+0.02%
$ 316,862 $ 1.15 million
May 13, 6 AM $ 0.000199
-0.07%
$ 316,805 $ 1.15 million
May 13, 5 AM $ 0.000199
-0.16%
$ 317,080 $ 1.16 million
May 13, 4 AM $ 0.000199
-0.09%
$ 317,579 $ 1.16 million
May 13, 3 AM $ 0.000199
+0.19%
$ 317,863 $ 1.32 million
May 13, 2 AM $ 0.000199
+0.05%
$ 317,265 $ 1.32 million
May 13, 1 AM $ 0.000199
+0.71%
$ 317,321 $ 1.31 million
May 13, 12 AM $ 0.000198
+0.09%
$ 315,074 $ 1.3 million
May 12, 11 PM $ 0.000197
-4.07%
$ 314,798 $ 1.3 million
May 12, 10 PM $ 0.000206
+0.16%
$ 328,231 $ 1.31 million
May 12, 9 PM $ 0.000206
-0.06%
$ 327,702 $ 1.3 million
May 12, 8 PM $ 0.000206
-0.14%
$ 328,042 $ 1.31 million
May 12, 7 PM $ 0.000206
+0.01%
$ 328,312 $ 1.31 million
May 12, 6 PM $ 0.000206
-0.08%
$ 328,273 $ 1.3 million
May 12, 5 PM $ 0.000206
+0.54%
$ 328,551 $ 1.3 million
May 12, 4 PM $ 0.000205
+0.06%
$ 327,206 $ 1.29 million
May 12, 3 PM $ 0.000205
-0.27%
$ 326,995 $ 1.3 million
May 12, 2 PM $ 0.000206
-0.53%
$ 327,748 $ 1.3 million
May 12, 1 PM $ 0.000207
-0.42%
$ 330,108 $ 1.31 million
May 12, 12 PM $ 0.000208
-0.10%
$ 331,508 $ 1.32 million
May 12, 11 AM $ 0.000208
-0.08%
$ 331,588 $ 158,632
May 12, 10 AM $ 0.000209
-0.65%
$ 332,476 $ 158,736
May 12, 9 AM $ 0.00021
+0.19%
$ 334,587 $ 160,411
May 12, 8 AM $ 0.00021
-0.17%
$ 334,375 $ 159,830
May 12, 7 AM $ 0.00021
-0.04%
$ 334,934 $ 160,738
May 12, 6 AM $ 0.00021
-0.12%
$ 335,043 $ 161,071
May 12, 5 AM $ 0.00021
+0.40%
$ 335,386 $ 161,534
May 12, 4 AM $ 0.00021
-0.44%
$ 334,028 $ 161,118
May 12, 3 AM $ 0.000211
+0.28%
$ 336,012 $ 760
May 12, 2 AM $ 0.00021
+0.04%
$ 335,189 $ 767
May 12, 1 AM $ 0.00021
-1.12%
$ 334,701 $ 766
May 12, 12 AM $ 0.000212
+0.36%
$ 338,355 $ 810
May 11, 11 PM $ 0.000212
-0.29%
$ 337,215 $ 810
May 11, 10 PM $ 0.000212
+0.09%
$ 337,469 $ 374,075