Walken Historical Data

WLKN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.000201
+0.00%
$ -- $ 363
Jan 15, 4 AM $ 0.000199
+0.00%
$ 305,727 $ 353
Jan 15, 2 AM $ 0.000198
+0.00%
$ -- $ 343
Jan 14, 11 PM $ 0.000201
+0.00%
$ 309,012 $ 366
Jan 14, 9 PM $ 0.000202
+0.00%
$ -- $ 454
Jan 14, 6 PM $ 0.000201
+0.00%
$ 308,074 $ 427
Jan 14, 4 PM $ 0.0002
+0.00%
$ -- $ 446
Jan 14, 1 PM $ 0.000199
+0.00%
$ 305,175 $ 483
Jan 14, 11 AM $ 0.000201
+0.00%
$ -- $ 464
Jan 14, 8 AM $ 0.000201
+0.00%
$ 309,452 $ 506
Jan 14, 6 AM $ 0.0002
+0.00%
$ -- $ 516
Jan 14, 3 AM $ 0.0002
+0.00%
$ 307,489 $ 543
Jan 14, 1 AM $ 0.000201
+0.00%
$ -- $ 546
Jan 13, 10 PM $ 0.000204
+0.00%
$ 313,278 $ 506
Jan 13, 8 PM $ 0.000201
+0.00%
$ -- $ 449
Jan 13, 5 PM $ 0.0002
+0.00%
$ 306,783 $ 512
Jan 13, 3 PM $ 0.000198
+0.00%
$ -- $ 524
Jan 13, 12 PM $ 0.000194
+0.00%
$ 298,723 $ 442
Jan 13, 10 AM $ 0.000193
+0.00%
$ -- $ 468
Jan 13, 7 AM $ 0.000193
+0.00%
$ 296,050 $ 466
Jan 13, 5 AM $ 0.000191
+0.00%
$ -- $ 682
Jan 13, 2 AM $ 0.000193
+0.00%
$ 296,756 $ 730
Jan 13, 12 AM $ 0.000193
+0.00%
$ -- $ 754
Jan 12, 9 PM $ 0.000192
+0.00%
$ 294,312 $ 771
Jan 12, 7 PM $ 0.000192
+0.00%
$ -- $ 745
Jan 12, 4 PM $ 0.000193
+0.00%
$ 297,192 $ 738
Jan 12, 2 PM $ 0.000194
+0.00%
$ -- $ 696
Jan 12, 6 AM $ 0.000205
+0.00%
$ 315,625 $ 410
Jan 12, 4 AM $ 0.000206
+0.00%
$ -- $ 436
Jan 12, 1 AM $ 0.000207
+0.00%
$ 318,402 $ 361
Jan 11, 11 PM $ 0.000204
+0.00%
$ -- $ 302
Jan 11, 8 PM $ 0.000202
+0.00%
$ 309,901 $ 324
Jan 11, 6 PM $ 0.000202
+0.00%
$ -- $ 308
Jan 11, 3 PM $ 0.000202
+0.00%
$ 310,906 $ 233
Jan 11, 1 PM $ 0.000203
+0.00%
$ -- $ 188
Jan 11, 10 AM $ 0.000204
+0.00%
$ 313,523 $ 215
Jan 11, 8 AM $ 0.000203
+0.00%
$ -- $ 206
Jan 11, 5 AM $ 0.000201
+0.00%
$ 308,853 $ 181
Jan 11, 3 AM $ 0.0002
+0.00%
$ -- $ 163
Jan 11, 12 AM $ 0.000198
+0.00%
$ 304,297 $ 169
Jan 10, 10 PM $ 0.000199
+0.00%
$ -- $ 203
Jan 10, 7 PM $ 0.000202
+0.00%
$ 310,386 $ 187
Jan 10, 5 PM $ 0.000203
+0.00%
$ -- $ 245
Jan 10, 2 PM $ 0.000202
+0.00%
$ 309,684 $ 419
Jan 10, 12 PM $ 0.000202
+0.00%
$ -- $ 457
Jan 10, 9 AM $ 0.0002
+0.00%
$ 307,980 $ 468
Jan 10, 7 AM $ 0.0002
+0.00%
$ -- $ 513
Jan 10, 4 AM $ 0.000199
+0.00%
$ 305,451 $ 522
Jan 10, 2 AM $ 0.0002
+0.00%
$ -- $ 537
Jan 9, 11 PM $ 0.000201
+0.00%
$ 308,774 $ 573