Walken Historical Data

WLKN Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0266
-4.81%
$ 9.66 million $ 3.07 million
May 30, 2023 $ 0.0277
+11.01%
$ 10.07 million $ 3.39 million
May 29, 2023 $ 0.0252
-1.65%
$ 9.14 million $ 3.21 million
May 28, 2023 $ 0.0259
-1.24%
$ 9.4 million $ 1.78 million
May 27, 2023 $ 0.0261
+1.28%
$ 9.5 million $ 1.94 million
May 26, 2023 $ 0.0258
+0.54%
$ 9.38 million $ 1.99 million
May 25, 2023 $ 0.0258
+0.87%
$ 9.36 million $ 2.97 million
May 24, 2023 $ 0.0254
-4.33%
$ 9.24 million $ 3.2 million
May 23, 2023 $ 0.0266
-0.61%
$ 9.66 million $ 2.94 million
May 22, 2023 $ 0.0267
-6.09%
$ 9.69 million $ 1.61 million
May 21, 2023 $ 0.0284
-1.88%
$ 10.32 million $ 3.53 million
May 20, 2023 $ 0.029
-2.33%
$ 10.52 million $ 3.12 million
May 19, 2023 $ 0.0296
+7.01%
$ 10.76 million $ 2.04 million
May 18, 2023 $ 0.0277
+3.73%
$ 10.06 million $ 3.32 million
May 17, 2023 $ 0.0267
-8.41%
$ 9.71 million $ 2.75 million
May 16, 2023 $ 0.0292
-1.29%
$ 10.6 million $ 2.95 million
May 15, 2023 $ 0.0295
-11.15%
$ 10.73 million $ 4.59 million
May 14, 2023 $ 0.0333
+3.70%
$ 12.08 million $ 2.78 million
May 13, 2023 $ 0.0322
+1.71%
$ 11.68 million $ 2.55 million
May 12, 2023 $ 0.0316
-1.14%
$ 11.48 million $ 2.74 million
May 11, 2023 $ 0.032
-0.53%
$ 11.61 million $ 1.65 million
May 10, 2023 $ 0.0322
-0.71%
$ 11.68 million $ 2.5 million
May 9, 2023 $ 0.0324
+1.79%
$ 11.76 million $ 1.6 million
May 8, 2023 $ 0.0319
-12.76%
$ 11.57 million $ 3.79 million
May 7, 2023 $ 0.0364
+5.35%
$ 13.22 million $ 2.13 million
May 6, 2023 $ 0.0346
-4.85%
$ 12.55 million $ 1.71 million
May 5, 2023 $ 0.0363
-0.74%
$ 13.18 million $ 3.2 million
May 4, 2023 $ 0.0366
-4.80%
$ 13.28 million $ 1.77 million
May 3, 2023 $ 0.0384
-1.91%
$ 13.95 million $ 1.91 million
May 2, 2023 $ 0.0392
+1.44%
$ 14.22 million $ 1.97 million
May 1, 2023 $ 0.0386
-3.28%
$ 14.02 million $ 1.84 million
Apr 30, 2023 $ 0.04
-1.18%
$ 14.52 million $ 1.82 million
Apr 29, 2023 $ 0.0405
-0.38%
$ 14.71 million $ 3.02 million
Apr 28, 2023 $ 0.0407
+0.97%
$ 14.77 million $ 3.35 million
Apr 27, 2023 $ 0.0403
-0.31%
$ 14.63 million $ 1.9 million
Apr 26, 2023 $ 0.0404
-1.27%
$ 14.67 million $ 3.49 million
Apr 25, 2023 $ 0.0409
-0.43%
$ 14.86 million $ 1.96 million
Apr 24, 2023 $ 0.0409
+0.44%
$ 14.86 million $ 1.84 million
Apr 23, 2023 $ 0.0408
-2.32%
$ 14.8 million $ 2.31 million
Apr 22, 2023 $ 0.0417
+2.49%
$ 15.15 million $ 1.88 million
Apr 21, 2023 $ 0.0406
-6.19%
$ 14.74 million $ 3.2 million
Apr 20, 2023 $ 0.0433
+0.38%
$ 15.71 million $ 1.84 million
Apr 19, 2023 $ 0.0431
-3.04%
$ 15.65 million $ 2 million
Apr 18, 2023 $ 0.0444
-1.02%
$ 16.14 million $ 2.47 million
Apr 17, 2023 $ 0.0449
-0.87%
$ 16.31 million $ 2.04 million
Apr 16, 2023 $ 0.0453
-1.23%
$ 16.43 million $ 3.21 million
Apr 15, 2023 $ 0.0458
+0.13%
$ 16.64 million $ 1.88 million
Apr 14, 2023 $ 0.0457
+0.06%
$ 16.61 million $ 2.74 million
Apr 13, 2023 $ 0.0457
+0.09%
$ 16.6 million $ 3.39 million
Apr 12, 2023 $ 0.0457
+0.45%
$ 16.58 million $ 1.97 million