Walken Historical Data

WLKN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $0.00016
+0.26%
$259,411 $595
Jul 10, 12 PM $0.00016
-0.29%
$259,203 $609
Jul 10, 11 AM $0.00016
+0.02%
$260,215 $616
Jul 10, 10 AM $0.00016
+0.26%
$260,449 $622
Jul 10, 9 AM $0.00016
+0.15%
$260,220 $624
Jul 10, 8 AM $0.000161
-2.56%
$260,507 $623
Jul 10, 7 AM $0.000165
-0.16%
$267,345 $396
Jul 10, 6 AM $0.000165
-0.32%
$267,769 $405
Jul 10, 5 AM $0.000165
+0.16%
$268,616 $413
Jul 10, 4 AM $0.000165
-0.01%
$268,178 $419
Jul 10, 3 AM $0.000165
-0.21%
$268,196 $434
Jul 10, 2 AM $0.000165
+0.20%
$268,518 $446
Jul 10, 1 AM $0.000165
+0.47%
$267,435 $465
Jul 10, 12 AM $0.000164
-0.09%
$266,181 $471
Jul 9, 11 PM $0.000164
-0.18%
$266,432 $477
Jul 9, 10 PM $0.000164
+0.25%
$266,654 $490
Jul 9, 9 PM $0.000164
+0.04%
$265,983 $493
Jul 9, 8 PM $0.000164
-1.25%
$265,878 $546
Jul 9, 7 PM $0.000166
-0.08%
$269,782 $502
Jul 9, 6 PM $0.000166
-0.18%
$268,812 $460
Jul 9, 5 PM $0.000165
+0.03%
$268,567 $406
Jul 9, 4 PM $0.000165
+0.10%
$267,710 $386
Jul 9, 3 PM $0.000165
-0.09%
$267,608 $405
Jul 9, 2 PM $0.000165
-0.25%
$267,420 $416
Jul 9, 1 PM $0.000165
+0.24%
$268,257 $457
Jul 9, 12 PM $0.000165
-0.06%
$267,056 $455
Jul 9, 11 AM $0.000164
-0.22%
$266,303 $442
Jul 9, 10 AM $0.000164
-0.50%
$266,712 $445
Jul 9, 9 AM $0.000165
-0.06%
$267,507 $461
Jul 9, 8 AM $0.000165
+1.22%
$268,086 $470
Jul 9, 7 AM $0.000164
+0.25%
$265,671 $551
Jul 9, 6 AM $0.000163
+0.13%
$264,644 $532
Jul 9, 5 AM $0.000163
+0.10%
$264,300 $530
Jul 9, 4 AM $0.000163
+0.45%
$264,027 $515
Jul 9, 3 AM $0.000162
-0.66%
$262,855 $502
Jul 9, 2 AM $0.000161
-0.35%
$262,049 $496
Jul 9, 1 AM $0.000162
+0.00%
$262,977 $495
Jul 9, 12 AM $0.000162
-0.34%
$262,978 $488
Jul 8, 11 PM $0.000163
+0.04%
$263,865 $529
Jul 8, 10 PM $0.000163
+0.16%
$263,748 $523
Jul 8, 9 PM $0.000162
+0.54%
$263,333 $523
Jul 8, 8 PM $0.00016
-1.53%
$259,094 $473
Jul 8, 7 PM $0.000162
+0.05%
$262,847 $455
Jul 8, 6 PM $0.000162
-0.11%
$262,695 $519
Jul 8, 5 PM $0.000162
-0.08%
$262,730 $531
Jul 8, 4 PM $0.000162
+0.50%
$263,354 $527
Jul 8, 3 PM $0.00016
-1.42%
$260,223 $497
Jul 8, 2 PM $0.000163
-0.45%
$265,088 $474
Jul 8, 1 PM $0.000164
+0.22%
$266,120 $456
Jul 8, 12 PM $0.000164
-0.33%
$265,602 $455