Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walken Historical Data

WLKN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 AM $0.000186
-0.22%
$307,905 $2,159
Sep 10, 12 AM $0.000186
-0.32%
$307,690 $1,293
Sep 9, 11 PM $0.000187
+0.24%
$308,977 $1,314
Sep 9, 10 PM $0.000186
-0.44%
$307,718 $1,328
Sep 9, 9 PM $0.000187
-0.47%
$309,356 $1,313
Sep 9, 8 PM $0.000188
+0.14%
$310,634 $1,313
Sep 9, 7 PM $0.000188
-0.45%
$310,014 $1,332
Sep 9, 6 PM $0.000188
-0.36%
$311,363 $1,336
Sep 9, 5 PM $0.000189
+0.01%
$311,989 $1,345
Sep 9, 4 PM $0.000189
+0.59%
$312,149 $1,363
Sep 9, 3 PM $0.000188
-0.02%
$310,043 $1,385
Sep 9, 2 PM $0.000188
-0.45%
$310,142 $1,357
Sep 9, 1 PM $0.000189
+0.26%
$311,565 $1,350
Sep 9, 12 PM $0.000188
+0.23%
$311,114 $1,347
Sep 9, 11 AM $0.000188
+9.78%
$310,435 $1,345
Sep 9, 10 AM $0.000171
-0.10%
$283,114 $634
Sep 9, 9 AM $0.000172
-0.39%
$283,545 $676
Sep 9, 8 AM $0.000172
+0.06%
$284,912 $691
Sep 9, 7 AM $0.000172
-0.13%
$284,457 $771
Sep 9, 6 AM $0.000172
+0.31%
$284,452 $608
Sep 9, 5 AM $0.000171
-0.38%
$283,124 $968
Sep 9, 4 AM $0.000172
+0.44%
$284,788 $960
Sep 9, 3 AM $0.000171
-0.20%
$282,622 $937
Sep 9, 2 AM $0.000172
-0.20%
$283,517 $1,087
Sep 9, 1 AM $0.000172
+0.02%
$284,054 $1,103
Sep 9, 12 AM $0.000172
+0.00%
$284,239 $1,101
Sep 8, 11 PM $0.000171
-0.83%
$283,201 $1,078
Sep 8, 10 PM $0.000173
+0.31%
$285,537 $1,054
Sep 8, 9 PM $0.000172
-0.05%
$284,702 $1,067
Sep 8, 8 PM $0.000173
+0.41%
$285,295 $1,071
Sep 8, 7 PM $0.000172
-0.21%
$283,768 $1,049
Sep 8, 6 PM $0.000172
-0.13%
$284,388 $1,045
Sep 8, 5 PM $0.000172
-0.51%
$284,523 $1,048
Sep 8, 4 PM $0.000172
-0.78%
$284,657 $1,026
Sep 8, 3 PM $0.000174
+0.34%
$286,794 $1,004
Sep 8, 2 PM $0.000173
+0.23%
$285,528 $996
Sep 8, 1 PM $0.000172
-0.12%
$284,580 $998
Sep 8, 12 PM $0.000172
+0.35%
$284,943 $979
Sep 8, 11 AM $0.000172
+0.01%
$284,285 $970
Sep 8, 10 AM $0.000172
-0.29%
$283,573 $966
Sep 8, 9 AM $0.000172
+0.55%
$284,182 $1,378
Sep 8, 8 AM $0.000171
-0.02%
$282,380 $1,351
Sep 8, 7 AM $0.000171
+1.13%
$283,055 $1,304
Sep 8, 6 AM $0.00017
-3.18%
$280,059 $1,176
Sep 8, 5 AM $0.000175
+0.02%
$289,254 $819
Sep 8, 4 AM $0.000175
-0.19%
$288,934 $824
Sep 8, 3 AM $0.000175
+1.43%
$289,668 $826
Sep 8, 2 AM $0.000173
-0.73%
$285,899 $696
Sep 8, 1 AM $0.000174
+0.15%
$288,076 $705
Sep 8, 12 AM $0.000174
+0.28%
$287,670 $716