Walken Historical Data

WLKN Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.000212
-0.29%
$ 337,215 $ 810
May 11, 10 PM $ 0.000212
+0.09%
$ 337,469 $ 374,075
May 11, 9 PM $ 0.000212
-0.15%
$ 337,414 $ 373,070
May 11, 8 PM $ 0.000212
-1.65%
$ 337,798 $ 374,408
May 11, 7 PM $ 0.000215
+0.29%
$ 343,387 $ 375,273
May 11, 6 PM $ 0.000214
-0.19%
$ 341,786 $ 373,286
May 11, 5 PM $ 0.000214
-0.12%
$ 341,345 $ 373,979
May 11, 4 PM $ 0.000214
+0.47%
$ 341,302 $ 968,100
May 11, 3 PM $ 0.000213
+1.91%
$ 339,372 $ 957,977
May 11, 2 PM $ 0.000209
-0.31%
$ 332,383 $ 942,301
May 11, 1 PM $ 0.000208
-0.21%
$ 332,091 $ 945,052
May 11, 12 PM $ 0.000209
+0.02%
$ 333,447 $ 942,071
May 11, 11 AM $ 0.00021
+0.12%
$ 333,986 $ 945,505
May 11, 10 AM $ 0.000209
+1.50%
$ 333,805 $ 944,850
May 11, 9 AM $ 0.000206
+0.39%
$ 328,980 $ 945,995
May 11, 8 AM $ 0.000206
-0.51%
$ 327,755 $ 1.47 million
May 11, 7 AM $ 0.000207
-0.06%
$ 329,246 $ 1.48 million
May 11, 6 AM $ 0.000207
-0.03%
$ 329,942 $ 1.48 million
May 11, 5 AM $ 0.000207
+0.13%
$ 329,694 $ 1.48 million
May 11, 4 AM $ 0.000207
+0.09%
$ 329,268 $ 1.47 million
May 11, 3 AM $ 0.000206
-0.35%
$ 328,823 $ 1.47 million
May 11, 2 AM $ 0.000207
-0.57%
$ 329,926 $ 1.48 million
May 11, 1 AM $ 0.000208
+0.22%
$ 331,396 $ 1.49 million
May 11, 12 AM $ 0.000208
-0.11%
$ 331,816 $ 1.48 million
May 10, 11 PM $ 0.000209
-0.40%
$ 332,442 $ 1.49 million
May 10, 10 PM $ 0.000209
+0.05%
$ 333,235 $ 1.12 million
May 10, 9 PM $ 0.000209
+0.47%
$ 332,813 $ 1.11 million
May 10, 8 PM $ 0.000208
-0.93%
$ 331,391 $ 1.1 million
May 10, 7 PM $ 0.00021
+0.04%
$ 335,177 $ 1.13 million
May 10, 6 PM $ 0.00021
+0.20%
$ 335,037 $ 1.13 million
May 10, 5 PM $ 0.00021
-0.76%
$ 334,047 $ 1.12 million
May 10, 4 PM $ 0.000211
+0.13%
$ 335,931 $ 529,505
May 10, 3 PM $ 0.000211
+0.76%
$ 335,920 $ 527,499
May 10, 2 PM $ 0.000209
-0.07%
$ 333,557 $ 522,529
May 10, 1 PM $ 0.000209
+0.47%
$ 333,773 $ 523,171
May 10, 12 PM $ 0.000208
+0.26%
$ 331,831 $ 521,157
May 10, 11 AM $ 0.000207
+0.33%
$ 330,602 $ 521,183
May 10, 10 AM $ 0.000208
-0.35%
$ 330,978 $ 521,279
May 10, 9 AM $ 0.000208
+3.22%
$ 332,079 $ 526,950
May 10, 8 AM $ 0.000201
+0.33%
$ 320,435 $ 454
May 10, 7 AM $ 0.000201
-0.06%
$ 319,824 $ 442
May 10, 6 AM $ 0.0002
-0.32%
$ 318,975 $ 526
May 10, 5 AM $ 0.000201
-0.19%
$ 320,093 $ 636
May 10, 4 AM $ 0.000201
-0.04%
$ 320,602 $ 638
May 10, 3 AM $ 0.000201
+1.71%
$ 320,493 $ 465,824
May 10, 2 AM $ 0.000198
-0.03%
$ 315,138 $ 636,909
May 10, 1 AM $ 0.000197
-0.38%
$ 314,362 $ 638,211
May 10, 12 AM $ 0.000199
+0.43%
$ 316,575 $ 639,217
May 9, 11 PM $ 0.000197
-0.50%
$ 314,552 $ 638,383
May 9, 10 PM $ 0.000198
-0.54%
$ 315,457 $ 640,463