Walken Historical Data

WLKN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0002
+0.00%
$ -- $ 537
Jan 9, 11 PM $ 0.000201
+0.00%
$ 308,774 $ 573
Jan 9, 9 PM $ 0.000197
+0.00%
$ -- $ 571
Jan 9, 6 PM $ 0.000198
+0.00%
$ 304,322 $ 581
Jan 9, 4 PM $ 0.000202
+0.00%
$ -- $ 527
Jan 9, 1 PM $ 0.000202
+0.00%
$ 310,707 $ 452
Jan 9, 11 AM $ 0.000203
+0.00%
$ -- $ 459
Jan 9, 8 AM $ 0.000201
+0.00%
$ 309,377 $ 441
Jan 9, 6 AM $ 0.000201
+0.00%
$ -- $ 460
Jan 9, 3 AM $ 0.000202
+0.00%
$ 309,526 $ 476
Jan 9, 1 AM $ 0.000201
+0.00%
$ -- $ 450
Jan 8, 10 PM $ 0.000203
+0.00%
$ 312,081 $ 559
Jan 8, 8 PM $ 0.0002
+0.00%
$ -- $ 537
Jan 8, 5 PM $ 0.0002
+0.00%
$ 307,353 $ 534
Jan 8, 3 PM $ 0.000197
+0.00%
$ -- $ 550
Jan 8, 12 PM $ 0.000198
+0.00%
$ 304,450 $ 810
Jan 8, 10 AM $ 0.000199
+0.00%
$ -- $ 854
Jan 8, 7 AM $ 0.000199
+0.00%
$ 306,150 $ 869
Jan 8, 5 AM $ 0.000203
+0.00%
$ -- $ 853
Jan 8, 2 AM $ 0.000203
+0.00%
$ 312,330 $ 890
Jan 8, 12 AM $ 0.000202
+0.00%
$ -- $ 903
Jan 7, 9 PM $ 0.000201
+0.00%
$ 309,502 $ 835
Jan 7, 7 PM $ 0.000199
+0.00%
$ -- $ 821
Jan 7, 2 PM $ 0.000205
+0.00%
$ -- $ 670
Jan 7, 11 AM $ 0.000205
+0.00%
$ 315,159 $ 1,015
Jan 7, 9 AM $ 0.000208
+0.00%
$ -- $ 949
Jan 7, 6 AM $ 0.000207
+0.00%
$ 317,539 $ 1,281
Jan 7, 4 AM $ 0.000204
+0.00%
$ -- $ 1,266
Jan 7, 1 AM $ 0.000202
+0.00%
$ 309,657 $ 1,226
Jan 6, 11 PM $ 0.000202
+0.00%
$ -- $ 1,942
Jan 6, 8 PM $ 0.000201
+0.00%
$ 309,506 $ 1,945
Jan 6, 6 PM $ 0.000201
+0.00%
$ -- $ 2,421
Jan 6, 3 PM $ 0.00021
+0.00%
$ 322,087 $ 2,335
Jan 6, 1 PM $ 0.000207
+0.00%
$ -- $ 2,326
Jan 6, 10 AM $ 0.000204
+0.00%
$ 312,974 $ 1,964
Jan 6, 8 AM $ 0.000204
+0.00%
$ -- $ 1,930
Jan 6, 5 AM $ 0.000213
+0.00%
$ 326,685 $ 1,571
Jan 6, 3 AM $ 0.000212
+0.00%
$ -- $ 2,126
Jan 6, 12 AM $ 0.000213
+0.00%
$ 327,365 $ 2,327
Jan 5, 10 PM $ 0.000216
+0.00%
$ -- $ 1,830
Jan 5, 7 PM $ 0.000215
+0.00%
$ 329,709 $ 1,259
Jan 5, 5 PM $ 0.000212
+0.00%
$ -- $ 1,272
Jan 5, 2 PM $ 0.00021
+0.00%
$ 322,933 $ 1,223
Jan 5, 12 PM $ 0.000213
+0.00%
$ -- $ 1,287
Jan 5, 9 AM $ 0.000213
+0.00%
$ 327,743 $ 1,287
Jan 5, 7 AM $ 0.000214
+0.00%
$ -- $ 1,286
Jan 5, 4 AM $ 0.000214
+0.00%
$ 329,257 $ 1,311
Jan 5, 2 AM $ 0.000216
+0.00%
$ -- $ 1,059
Jan 4, 11 PM $ 0.00021
+0.00%
$ 323,317 $ 903
Jan 4, 9 PM $ 0.000213
+0.00%
$ -- $ 838