Walken Historical Data

WLKN Page 23
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $0.00844
+0.01%
$3.06 million $1.38 million
Aug 11, 2023 $0.00843
-0.78%
$3.06 million $1.32 million
Aug 10, 2023 $0.0085
+0.50%
$3.09 million $1.21 million
Aug 9, 2023 $0.00846
-1.62%
$3.07 million $1.43 million
Aug 8, 2023 $0.0086
+1.60%
$3.12 million $1.31 million
Aug 7, 2023 $0.00846
+2.25%
$3.07 million $1.36 million
Aug 6, 2023 $0.00827
+2.92%
$3 million $1.28 million
Aug 5, 2023 $0.00804
-4.42%
$2.92 million $1.29 million
Aug 4, 2023 $0.00841
-0.46%
$3.05 million $1.39 million
Aug 3, 2023 $0.00845
+8.41%
$3.07 million $1.6 million
Aug 2, 2023 $0.00779
+6.87%
$2.83 million $1.41 million
Aug 1, 2023 $0.00729
+4.79%
$2.65 million $1.44 million
Jul 31, 2023 $0.00696
-13.87%
$2.53 million $1.44 million
Jul 30, 2023 $0.00808
-4.28%
$2.93 million $1.45 million
Jul 29, 2023 $0.00844
-1.43%
$3.07 million $1.46 million
Jul 28, 2023 $0.00856
-3.61%
$3.11 million $1.45 million
Jul 27, 2023 $0.00888
-5.71%
$3.23 million $1.45 million
Jul 26, 2023 $0.00942
+1.47%
$3.42 million $1.49 million
Jul 25, 2023 $0.00927
-3.04%
$3.37 million $2.45 million
Jul 24, 2023 $0.00957
-5.89%
$3.47 million $1.51 million
Jul 23, 2023 $0.0102
+6.09%
$3.69 million $1.65 million
Jul 22, 2023 $0.00958
+14.67%
$3.48 million $1.81 million
Jul 21, 2023 $0.00835
-3.99%
$3.03 million $1.44 million
Jul 20, 2023 $0.0087
-19.08%
$3.16 million $1.51 million
Jul 19, 2023 $0.0107
-11.16%
$3.9 million $1.56 million
Jul 18, 2023 $0.0121
-4.74%
$4.39 million $1.52 million
Jul 17, 2023 $0.0127
-8.93%
$4.62 million $1.47 million
Jul 16, 2023 $0.014
-0.58%
$5.07 million $1.59 million
Jul 15, 2023 $0.014
-2.87%
$5.1 million $1.84 million
Jul 14, 2023 $0.0145
+1.60%
$5.25 million $1.29 million
Jul 13, 2023 $0.0142
-17.15%
$5.17 million $1.38 million
Jul 12, 2023 $0.0172
-13.70%
$6.24 million $1.31 million
Jul 11, 2023 $0.0199
-2.40%
$7.23 million $1.17 million
Jul 10, 2023 $0.0204
-0.61%
$7.4 million $1.43 million
Jul 9, 2023 $0.0205
+0.24%
$7.45 million $1.06 million
Jul 8, 2023 $0.0205
+0.13%
$7.44 million $1.09 million
Jul 7, 2023 $0.0205
+1.77%
$7.43 million $1.26 million
Jul 6, 2023 $0.0201
-0.43%
$7.3 million $1.06 million
Jul 5, 2023 $0.0202
+0.15%
$7.33 million $1.37 million
Jul 4, 2023 $0.0202
-0.17%
$7.32 million $1.12 million
Jul 3, 2023 $0.0202
+0.28%
$7.33 million $794,375
Jul 2, 2023 $0.0201
-1.61%
$7.3 million $969,568
Jul 1, 2023 $0.0204
+1.08%
$7.42 million $1.14 million
Jun 30, 2023 $0.0202
-2.46%
$7.34 million $1.15 million
Jun 29, 2023 $0.0207
+2.78%
$7.53 million $1.14 million
Jun 28, 2023 $0.0202
-3.37%
$7.32 million $1.3 million
Jun 27, 2023 $0.0209
+2.93%
$7.58 million $1.66 million
Jun 26, 2023 $0.0203
-7.80%
$7.36 million $1.25 million
Jun 25, 2023 $0.022
-10.79%
$7.98 million $1.69 million
Jun 24, 2023 $0.0246
-1.86%
$8.95 million $1.32 million