Walken Historical Data

WLKN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $0.000164
-0.33%
$265,602 $455
Jul 8, 11 AM $0.000164
+0.35%
$266,904 $472
Jul 8, 10 AM $0.000164
-0.27%
$266,003 $481
Jul 8, 9 AM $0.000164
+0.12%
$266,807 $471
Jul 8, 8 AM $0.000164
-1.00%
$266,899 $470
Jul 8, 7 AM $0.000166
+0.37%
$269,481 $409
Jul 8, 6 AM $0.000166
+0.11%
$269,221 $412
Jul 8, 5 AM $0.000166
-0.16%
$268,828 $417
Jul 8, 4 AM $0.000166
-0.02%
$269,385 $431
Jul 8, 3 AM $0.000166
-0.43%
$269,523 $445
Jul 8, 2 AM $0.000167
+0.23%
$270,363 $473
Jul 8, 1 AM $0.000167
-0.67%
$270,913 $470
Jul 8, 12 AM $0.000168
+0.80%
$272,884 $454
Jul 7, 11 PM $0.000167
-0.38%
$270,943 $414
Jul 7, 10 PM $0.000167
+0.33%
$271,785 $483
Jul 7, 9 PM $0.000167
-0.33%
$271,353 $581
Jul 7, 8 PM $0.000167
-0.12%
$271,333 $653
Jul 7, 7 PM $0.000168
+1.01%
$271,924 $662
Jul 7, 6 PM $0.000166
-0.65%
$269,240 $627
Jul 7, 5 PM $0.000168
+0.51%
$271,891 $624
Jul 7, 4 PM $0.000167
+0.39%
$271,400 $618
Jul 7, 3 PM $0.000167
+0.50%
$271,205 $636
Jul 7, 2 PM $0.000167
+0.75%
$270,361 $643
Jul 7, 1 PM $0.000166
-0.32%
$268,780 $631
Jul 7, 12 PM $0.000166
-0.17%
$269,606 $647
Jul 7, 11 AM $0.000166
+0.33%
$269,505 $709
Jul 7, 10 AM $0.000166
-0.34%
$269,119 $700
Jul 7, 9 AM $0.000166
+0.03%
$269,681 $700
Jul 7, 8 AM $0.000166
-0.09%
$270,055 $696
Jul 7, 7 AM $0.000167
+0.08%
$270,829 $710
Jul 7, 6 AM $0.000167
+0.22%
$270,679 $717
Jul 7, 5 AM $0.000166
+0.23%
$270,118 $703
Jul 7, 4 AM $0.000166
-0.48%
$269,272 $699
Jul 7, 3 AM $0.000167
-0.44%
$270,565 $685
Jul 7, 2 AM $0.000168
-0.34%
$272,576 $664
Jul 7, 1 AM $0.000169
+0.19%
$274,307 $662
Jul 7, 12 AM $0.000169
+0.44%
$274,731 $682
Jul 6, 11 PM $0.000169
+1.27%
$273,725 $684
Jul 6, 10 PM $0.000167
+0.93%
$270,311 $623
Jul 6, 9 PM $0.000164
+0.70%
$266,874 $532
Jul 6, 8 PM $0.000164
+0.34%
$265,384 $495
Jul 6, 7 PM $0.000163
+0.38%
$264,663 $484
Jul 6, 6 PM $0.000162
+0.28%
$262,668 $460
Jul 6, 5 PM $0.000161
-0.25%
$261,772 $462
Jul 6, 4 PM $0.000162
+0.32%
$262,766 $586
Jul 6, 3 PM $0.000161
+0.77%
$261,691 $563
Jul 6, 2 PM $0.00016
+0.10%
$259,625 $532
Jul 6, 1 PM $0.00016
+0.61%
$259,797 $519
Jul 6, 12 PM $0.00016
+0.32%
$258,960 $480
Jul 6, 11 AM $0.000159
-0.13%
$258,180 $418