Walken Historical Data

WLKN Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.000197
-0.50%
$ 314,552 $ 638,383
May 9, 10 PM $ 0.000198
-0.54%
$ 315,457 $ 640,463
May 9, 9 PM $ 0.000199
-0.21%
$ 317,649 $ 639,697
May 9, 8 PM $ 0.000198
-0.73%
$ 315,988 $ 641,849
May 9, 7 PM $ 0.000199
-0.45%
$ 316,873 $ 642,271
May 9, 6 PM $ 0.000199
-0.01%
$ 317,499 $ 642,254
May 9, 5 PM $ 0.000199
+0.08%
$ 317,404 $ 640,225
May 9, 4 PM $ 0.000198
+0.52%
$ 315,724 $ 639,027
May 9, 3 PM $ 0.000199
+0.44%
$ 316,660 $ 637,082
May 9, 2 PM $ 0.000198
-0.02%
$ 315,744 $ 636,158
May 9, 1 PM $ 0.000198
-0.38%
$ 315,819 $ 638,470
May 9, 12 PM $ 0.0002
-0.20%
$ 319,119 $ 645,667
May 9, 11 AM $ 0.000201
+1.29%
$ 319,760 $ 647,063
May 9, 10 AM $ 0.000199
-0.74%
$ 316,613 $ 641,599
May 9, 9 AM $ 0.0002
+0.50%
$ 318,910 $ 648,293
May 9, 8 AM $ 0.000198
-0.33%
$ 315,898 $ 645,688
May 9, 7 AM $ 0.000198
-0.15%
$ 314,866 $ 645,142
May 9, 6 AM $ 0.000197
-1.94%
$ 313,991 $ 641,582
May 9, 5 AM $ 0.0002
+0.07%
$ 319,600 $ 642,427
May 9, 4 AM $ 0.0002
+2.38%
$ 319,602 $ 639,695
May 9, 3 AM $ 0.000196
-1.36%
$ 311,688 $ 175,557
May 9, 2 AM $ 0.000198
+0.87%
$ 315,955 $ 474
May 9, 1 AM $ 0.000196
+0.25%
$ 312,779 $ 469
May 9, 12 AM $ 0.000196
+0.02%
$ 311,870 $ 429
May 8, 11 PM $ 0.000196
-0.13%
$ 311,849 $ 424
May 8, 10 PM $ 0.000196
+0.04%
$ 312,249 $ 430
May 8, 9 PM $ 0.000196
-0.56%
$ 311,992 $ 408
May 8, 8 PM $ 0.000197
+0.05%
$ 313,945 $ 380
May 8, 7 PM $ 0.000197
+0.30%
$ 313,988 $ 381
May 8, 6 PM $ 0.000196
+0.21%
$ 313,198 $ 384
May 8, 5 PM $ 0.000196
+1.06%
$ 311,929 $ 376
May 8, 4 PM $ 0.000194
+0.39%
$ 308,897 $ 3.52 million
May 8, 3 PM $ 0.000193
+0.05%
$ 307,708 $ 3.51 million
May 8, 2 PM $ 0.000193
+0.35%
$ 307,455 $ 3.5 million
May 8, 1 PM $ 0.000192
-0.03%
$ 306,318 $ 3.47 million
May 8, 12 PM $ 0.000192
-0.13%
$ 306,407 $ 3.48 million
May 8, 11 AM $ 0.000192
+0.17%
$ 306,856 $ 3.48 million
May 8, 10 AM $ 0.000192
+0.13%
$ 306,208 $ 3.48 million
May 8, 9 AM $ 0.000192
+0.04%
$ 305,873 $ 3.47 million
May 8, 8 AM $ 0.000192
+0.68%
$ 305,719 $ 3.47 million
May 8, 7 AM $ 0.00019
+0.19%
$ 303,663 $ 3.46 million
May 8, 6 AM $ 0.00019
-0.27%
$ 303,094 $ 3.46 million
May 8, 5 AM $ 0.000191
+0.25%
$ 304,291 $ 3.47 million
May 8, 4 AM $ 0.000191
-0.08%
$ 303,671 $ 3.46 million
May 8, 3 AM $ 0.000191
+0.03%
$ 304,083 $ 3.47 million
May 8, 2 AM $ 0.00019
-0.04%
$ 303,630 $ 3.46 million
May 8, 1 AM $ 0.000191
-0.02%
$ 303,748 $ 3.46 million
May 8, 12 AM $ 0.000191
-0.05%
$ 304,091 $ 4.1 million
May 7, 11 PM $ 0.000191
+0.39%
$ 304,234 $ 4.11 million
May 7, 10 PM $ 0.000191
+0.07%
$ 303,921 $ 4.09 million