Walken Historical Data

WLKN Page 23
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.000213
+0.00%
$ -- $ 838
Jan 4, 6 PM $ 0.000213
+0.00%
$ 326,931 $ 830
Jan 4, 4 PM $ 0.000213
+0.00%
$ -- $ 784
Jan 4, 1 PM $ 0.000212
+0.00%
$ 325,823 $ 676
Jan 4, 11 AM $ 0.000219
+0.00%
$ -- $ 677
Jan 4, 8 AM $ 0.000217
+0.00%
$ 333,815 $ 676
Jan 4, 6 AM $ 0.000218
+0.00%
$ -- $ 696
Jan 4, 3 AM $ 0.000219
+0.00%
$ -- $ 242
Jan 4, 1 AM $ 0.000217
+0.00%
$ -- $ 168
Jan 3, 10 PM $ 0.000216
+0.00%
$ 331,542 $ 152
Jan 3, 8 PM $ 0.000214
+0.00%
$ -- $ 177
Jan 3, 5 PM $ 0.000215
+0.00%
$ 330,819 $ 214
Jan 3, 3 PM $ 0.000216
+0.00%
$ -- $ 324
Jan 3, 12 PM $ 0.000214
+0.00%
$ 329,490 $ 338
Jan 3, 10 AM $ 0.000216
+0.00%
$ -- $ 369
Jan 3, 7 AM $ 0.000214
+0.00%
$ 329,214 $ 351
Jan 3, 5 AM $ 0.000216
+0.00%
$ -- $ 337
Jan 3, 2 AM $ 0.000216
+0.00%
$ 332,502 $ 352
Jan 3, 12 AM $ 0.000215
+0.00%
$ -- $ 354
Jan 2, 9 PM $ 0.000214
+0.00%
$ 329,194 $ 338
Jan 2, 7 PM $ 0.000213
+0.00%
$ -- $ 301
Jan 2, 4 PM $ 0.000214
+0.00%
$ 328,453 $ 358
Jan 2, 2 PM $ 0.000212
+0.00%
$ -- $ 255
Jan 2, 11 AM $ 0.000212
+0.00%
$ 325,470 $ 247
Jan 2, 9 AM $ 0.000211
+0.00%
$ -- $ 209
Jan 2, 6 AM $ 0.000211
+0.00%
$ 324,230 $ 213
Jan 2, 4 AM $ 0.000211
+0.00%
$ -- $ 207
Jan 2, 1 AM $ 0.000211
+0.00%
$ 324,177 $ 173
Jan 1, 11 PM $ 0.00021
+0.00%
$ -- $ 168
Jan 1, 8 PM $ 0.00021
+0.00%
$ 322,785 $ 193
Jan 1, 6 PM $ 0.000217
+0.00%
$ -- $ 89
Jan 1, 3 PM $ 0.000216
+0.00%
$ 331,473 $ 91
Jan 1, 1 PM $ 0.000217
+0.00%
$ -- $ 120
Jan 1, 10 AM $ 0.000217
+0.00%
$ 333,202 $ 128
Jan 1, 8 AM $ 0.000216
+0.00%
$ -- $ 133
Jan 1, 5 AM $ 0.000216
+0.00%
$ 331,929 $ 133
Jan 1, 3 AM $ 0.000216
+0.00%
$ -- $ 142
Jan 1, 12 AM $ 0.000217
+0.00%
$ 332,665 $ 142
Dec 31, 10 PM $ 0.000215
+0.00%
$ -- $ 144
Dec 31, 2 PM $ 0.000219
+0.00%
$ 336,111 $ 194
Dec 31, 12 PM $ 0.000218
+0.00%
$ 335,487 $ 214
Dec 31, 9 AM $ 0.000217
+0.00%
$ 333,164 $ 192
Dec 31, 7 AM $ 0.000217
+0.00%
$ 333,164 $ 216
Dec 31, 4 AM $ 0.000216
+0.00%
$ 331,268 $ 220
Dec 31, 2 AM $ 0.000216
+0.00%
$ 332,563 $ 223
Dec 30, 11 PM $ 0.000215
+0.00%
$ 330,840 $ 272
Dec 30, 9 PM $ 0.000214
+0.00%
$ 329,449 $ 263
Dec 30, 6 PM $ 0.000215
+0.00%
$ 330,031 $ 263
Dec 30, 4 PM $ 0.000216
+0.00%
$ -- $ 220
Dec 30, 1 PM $ 0.000213
+0.00%
$ 327,432 $ 218