Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walken Historical Data

WLKN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 AM $0.000174
+0.28%
$287,670 $716
Sep 7, 11 PM $0.000174
+0.21%
$287,475 $727
Sep 7, 10 PM $0.000173
+0.13%
$286,476 $734
Sep 7, 9 PM $0.000174
-0.26%
$286,654 $750
Sep 7, 8 PM $0.000174
+0.02%
$287,481 $794
Sep 7, 7 PM $0.000174
+0.37%
$287,465 $793
Sep 7, 6 PM $0.000173
-0.16%
$286,406 $892
Sep 7, 5 PM $0.000174
+0.07%
$287,455 $889
Sep 7, 4 PM $0.000174
-0.17%
$287,061 $893
Sep 7, 3 PM $0.000174
-0.81%
$287,208 $895
Sep 7, 2 PM $0.000175
-0.43%
$288,698 $931
Sep 7, 1 PM $0.000175
-0.31%
$289,886 $969
Sep 7, 12 PM $0.000176
+0.37%
$291,084 $1,311
Sep 7, 11 AM $0.000175
-0.32%
$289,503 $1,301
Sep 7, 10 AM $0.000176
+0.45%
$290,694 $2,199
Sep 7, 9 AM $0.000175
-0.09%
$289,741 $2,448
Sep 7, 8 AM $0.000176
+0.05%
$290,056 $2,521
Sep 7, 7 AM $0.000175
-3.50%
$289,781 $2,530
Sep 7, 6 AM $0.000182
+0.03%
$300,211 $1,989
Sep 7, 5 AM $0.000182
+0.02%
$300,147 $2,019
Sep 7, 4 AM $0.000182
+0.10%
$300,276 $2,042
Sep 7, 3 AM $0.000182
-0.46%
$300,081 $2,083
Sep 7, 2 AM $0.000183
+0.35%
$301,573 $2,136
Sep 7, 1 AM $0.000182
-0.24%
$300,579 $2,080
Sep 7, 12 AM $0.000183
-0.08%
$301,689 $2,100
Sep 6, 11 PM $0.000183
+0.70%
$302,203 $2,087
Sep 6, 10 PM $0.000182
-0.03%
$300,100 $2,037
Sep 6, 9 PM $0.000182
-0.27%
$300,207 $2,001
Sep 6, 8 PM $0.000182
+0.17%
$301,102 $2,002
Sep 6, 7 PM $0.000182
+1.70%
$300,685 $1,998
Sep 6, 6 PM $0.000179
-0.26%
$295,695 $1,849
Sep 6, 5 PM $0.000179
-0.15%
$296,008 $1,841
Sep 6, 4 PM $0.00018
+0.00%
$296,651 $1,847
Sep 6, 3 PM $0.00018
-0.17%
$296,669 $1,812
Sep 6, 2 PM $0.00018
-0.72%
$297,198 $1,748
Sep 6, 1 PM $0.000181
-2.97%
$299,352 $1,693
Sep 6, 12 PM $0.000187
+0.23%
$308,983 $1,219
Sep 6, 11 AM $0.000186
+1.21%
$307,931 $1,235
Sep 6, 10 AM $0.000184
-0.85%
$304,251 $1,119
Sep 6, 9 AM $0.000184
+0.65%
$304,167 $702
Sep 6, 8 AM $0.000183
+0.06%
$302,084 $739
Sep 6, 7 AM $0.000182
-0.21%
$301,289 $723
Sep 6, 6 AM $0.000183
-0.27%
$302,293 $688
Sep 6, 5 AM $0.000184
+0.45%
$303,633 $661
Sep 6, 4 AM $0.000183
-0.12%
$302,572 $637
Sep 6, 3 AM $0.000183
+0.87%
$302,875 $628
Sep 6, 2 AM $0.000182
+0.13%
$300,233 $527
Sep 6, 1 AM $0.000181
+0.52%
$299,525 $594
Sep 6, 12 AM $0.00018
+0.20%
$298,169 $559
Sep 5, 11 PM $0.00018
+0.10%
$297,670 $556