Walken Historical Data

WLKN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.0409
+0.44%
$ 14.86 million $ 1.84 million
Apr 23, 2023 $ 0.0408
-2.32%
$ 14.8 million $ 2.31 million
Apr 22, 2023 $ 0.0417
+2.49%
$ 15.15 million $ 1.88 million
Apr 21, 2023 $ 0.0406
-6.19%
$ 14.74 million $ 3.2 million
Apr 20, 2023 $ 0.0433
+0.38%
$ 15.71 million $ 1.84 million
Apr 19, 2023 $ 0.0431
-3.04%
$ 15.65 million $ 2 million
Apr 18, 2023 $ 0.0444
-1.02%
$ 16.14 million $ 2.47 million
Apr 17, 2023 $ 0.0449
-0.87%
$ 16.31 million $ 2.04 million
Apr 16, 2023 $ 0.0453
-1.23%
$ 16.43 million $ 3.21 million
Apr 15, 2023 $ 0.0458
+0.13%
$ 16.64 million $ 1.88 million
Apr 14, 2023 $ 0.0457
+0.06%
$ 16.61 million $ 2.74 million
Apr 13, 2023 $ 0.0457
+0.09%
$ 16.6 million $ 3.39 million
Apr 12, 2023 $ 0.0457
+0.45%
$ 16.58 million $ 1.97 million
Apr 11, 2023 $ 0.0455
+0.83%
$ 16.53 million $ 3.81 million
Apr 10, 2023 $ 0.0451
-0.86%
$ 16.39 million $ 2.35 million
Apr 9, 2023 $ 0.0455
+0.32%
$ 16.53 million $ 2.44 million
Apr 8, 2023 $ 0.0454
-0.43%
$ 16.47 million $ 2.42 million
Apr 7, 2023 $ 0.0456
+1.72%
$ 16.55 million $ 3.8 million
Apr 6, 2023 $ 0.0448
-1.30%
$ 16.27 million $ 2.04 million
Apr 5, 2023 $ 0.0454
-1.81%
$ 16.49 million $ 4.07 million
Apr 4, 2023 $ 0.0463
+0.07%
$ 16.81 million $ 2.25 million
Apr 3, 2023 $ 0.0463
-0.61%
$ 16.82 million $ 3.88 million
Apr 2, 2023 $ 0.0466
-2.15%
$ 16.92 million $ 2.16 million
Apr 1, 2023 $ 0.0476
+0.60%
$ 17.29 million $ 3.66 million
Mar 31, 2023 $ 0.0472
-0.05%
$ 17.15 million $ 2.53 million
Mar 30, 2023 $ 0.0472
-1.15%
$ 17.15 million $ 2.16 million
Mar 29, 2023 $ 0.0478
-0.08%
$ 17.36 million $ 3.85 million
Mar 28, 2023 $ 0.0479
-0.46%
$ 17.38 million $ 2.3 million
Mar 27, 2023 $ 0.048
-6.29%
$ 17.45 million $ 4.05 million
Mar 26, 2023 $ 0.0511
-0.22%
$ 18.57 million $ 3.98 million
Mar 25, 2023 $ 0.0512
+1.53%
$ 18.61 million $ 2.15 million
Mar 24, 2023 $ 0.0505
-0.38%
$ 18.35 million $ 4.02 million
Mar 23, 2023 $ 0.0507
+4.42%
$ 18.42 million $ 4.15 million
Mar 22, 2023 $ 0.0486
+6.40%
$ 17.64 million $ 2.22 million
Mar 21, 2023 $ 0.0457
-6.82%
$ 16.58 million $ 3.9 million
Mar 20, 2023 $ 0.049
+1.62%
$ 17.8 million $ 2.18 million
Mar 19, 2023 $ 0.0483
+0.30%
$ 17.52 million $ 2.27 million
Mar 18, 2023 $ 0.0482
+0.48%
$ 17.49 million $ 3.84 million
Mar 17, 2023 $ 0.048
+0.34%
$ 17.43 million $ 3.98 million
Mar 16, 2023 $ 0.0479
+1.62%
$ 17.38 million $ 4 million
Mar 15, 2023 $ 0.0472
-1.53%
$ 17.13 million $ 2.56 million
Mar 14, 2023 $ 0.0479
+1.39%
$ 17.39 million $ 2.19 million
Mar 13, 2023 $ 0.0473
+1.43%
$ 17.17 million $ 3.99 million
Mar 12, 2023 $ 0.0466
-0.76%
$ 16.91 million $ 3.87 million
Mar 11, 2023 $ 0.0469
+1.31%
$ 17.04 million $ 2.16 million
Mar 10, 2023 $ 0.0464
+4.40%
$ 16.84 million $ 4 million
Mar 9, 2023 $ 0.0444
-0.49%
$ 16.11 million $ 2.15 million
Mar 8, 2023 $ 0.0445
-3.24%
$ 16.18 million $ 2.42 million
Mar 7, 2023 $ 0.046
-2.41%
$ 16.72 million $ 3.13 million
Mar 6, 2023 $ 0.0472
-0.09%
$ 17.14 million $ 1.19 million