Walken Historical Data

WLKN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $0.0251
-2.29%
$9.12 million $1.68 million
Jun 22, 2023 $0.0257
-0.85%
$9.33 million $1.22 million
Jun 21, 2023 $0.0259
+0.69%
$9.41 million $1.07 million
Jun 20, 2023 $0.0257
+2.20%
$9.34 million $1.62 million
Jun 19, 2023 $0.0252
-4.05%
$9.14 million $1.2 million
Jun 18, 2023 $0.0262
-3.20%
$9.52 million $1.2 million
Jun 17, 2023 $0.0271
+2.01%
$9.84 million $1.28 million
Jun 16, 2023 $0.0266
+3.71%
$9.65 million $1.34 million
Jun 15, 2023 $0.0256
+1.33%
$9.3 million $1.5 million
Jun 14, 2023 $0.0253
+1.36%
$9.18 million $1.51 million
Jun 13, 2023 $0.0249
-1.66%
$9.05 million $1.42 million
Jun 12, 2023 $0.0253
-1.89%
$9.2 million $1.96 million
Jun 11, 2023 $0.0258
-0.74%
$9.38 million $1.49 million
Jun 10, 2023 $0.026
-5.08%
$9.45 million $1.49 million
Jun 9, 2023 $0.0274
-3.21%
$9.96 million $2.27 million
Jun 8, 2023 $0.0283
+0.51%
$10.29 million $2.15 million
Jun 7, 2023 $0.0282
-0.71%
$10.25 million $3.16 million
Jun 6, 2023 $0.0284
-8.87%
$10.33 million $2.08 million
Jun 5, 2023 $0.0312
+0.62%
$11.34 million $3.32 million
Jun 4, 2023 $0.0312
+0.49%
$11.32 million $3.81 million
Jun 3, 2023 $0.0308
+3.31%
$11.18 million $3.71 million
Jun 2, 2023 $0.0298
+12.67%
$10.82 million $2.4 million
Jun 1, 2023 $0.0264
-0.76%
$9.6 million $1.99 million
May 31, 2023 $0.0266
-4.81%
$9.66 million $3.07 million
May 30, 2023 $0.0277
+11.01%
$10.07 million $3.39 million
May 29, 2023 $0.0252
-1.65%
$9.14 million $3.21 million
May 28, 2023 $0.0259
-1.24%
$9.4 million $1.78 million
May 27, 2023 $0.0261
+1.28%
$9.5 million $1.94 million
May 26, 2023 $0.0258
+0.54%
$9.38 million $1.99 million
May 25, 2023 $0.0258
+0.87%
$9.36 million $2.97 million
May 24, 2023 $0.0254
-4.33%
$9.24 million $3.2 million
May 23, 2023 $0.0266
-0.61%
$9.66 million $2.94 million
May 22, 2023 $0.0267
-6.09%
$9.69 million $1.61 million
May 21, 2023 $0.0284
-1.88%
$10.32 million $3.53 million
May 20, 2023 $0.029
-2.33%
$10.52 million $3.12 million
May 19, 2023 $0.0296
+7.01%
$10.76 million $2.04 million
May 18, 2023 $0.0277
+3.73%
$10.06 million $3.32 million
May 17, 2023 $0.0267
-8.41%
$9.71 million $2.75 million
May 16, 2023 $0.0292
-1.29%
$10.6 million $2.95 million
May 15, 2023 $0.0295
-11.15%
$10.73 million $4.59 million
May 14, 2023 $0.0333
+3.70%
$12.08 million $2.78 million
May 13, 2023 $0.0322
+1.71%
$11.68 million $2.55 million
May 12, 2023 $0.0316
-1.14%
$11.48 million $2.74 million
May 11, 2023 $0.032
-0.53%
$11.61 million $1.65 million
May 10, 2023 $0.0322
-0.71%
$11.68 million $2.5 million
May 9, 2023 $0.0324
+1.79%
$11.76 million $1.6 million
May 8, 2023 $0.0319
-12.76%
$11.57 million $3.79 million
May 7, 2023 $0.0364
+5.35%
$13.22 million $2.13 million
May 6, 2023 $0.0346
-4.85%
$12.55 million $1.71 million
May 5, 2023 $0.0363
-0.74%
$13.18 million $3.2 million