Walken Historical Data

WLKN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $0.000159
-0.13%
$258,180 $418
Jul 6, 10 AM $0.000159
+0.33%
$258,302 $431
Jul 6, 9 AM $0.000159
-0.26%
$257,472 $436
Jul 6, 8 AM $0.000159
-0.51%
$257,729 $444
Jul 6, 7 AM $0.00016
+0.53%
$259,280 $434
Jul 6, 6 AM $0.000159
+0.01%
$258,187 $421
Jul 6, 5 AM $0.000159
-0.69%
$257,985 $422
Jul 6, 4 AM $0.00016
+0.21%
$259,674 $420
Jul 6, 3 AM $0.00016
-0.21%
$259,107 $470
Jul 6, 2 AM $0.00016
-0.32%
$259,843 $462
Jul 6, 1 AM $0.000161
-0.54%
$260,638 $460
Jul 6, 12 AM $0.000161
+0.52%
$260,709 $454
Jul 5, 11 PM $0.00016
-0.10%
$259,660 $438
Jul 5, 10 PM $0.00016
-0.21%
$259,906 $437
Jul 5, 9 PM $0.00016
-0.37%
$259,563 $424
Jul 5, 8 PM $0.000161
-0.25%
$260,580 $387
Jul 5, 7 PM $0.000161
-0.34%
$261,300 $403
Jul 5, 6 PM $0.000162
+0.34%
$262,281 $426
Jul 5, 5 PM $0.000161
+0.95%
$261,188 $410
Jul 5, 4 PM $0.000159
-0.32%
$258,570 $294
Jul 5, 3 PM $0.000159
-0.21%
$258,710 $383
Jul 5, 2 PM $0.00016
+0.10%
$259,440 $396
Jul 5, 1 PM $0.00016
+0.41%
$259,185 $388
Jul 5, 12 PM $0.000159
+0.05%
$258,469 $403
Jul 5, 11 AM $0.000159
+0.31%
$258,454 $389
Jul 5, 10 AM $0.000159
+0.52%
$257,504 $368
Jul 5, 9 AM $0.000158
-0.51%
$256,050 $408
Jul 5, 8 AM $0.000159
-0.12%
$257,382 $411
Jul 5, 7 AM $0.000159
+0.20%
$257,684 $406
Jul 5, 6 AM $0.000158
+0.23%
$256,986 $407
Jul 5, 5 AM $0.000158
-0.21%
$256,200 $418
Jul 5, 4 AM $0.000158
+0.70%
$256,711 $426
Jul 5, 3 AM $0.000157
+0.23%
$254,856 $482
Jul 5, 2 AM $0.000157
-0.23%
$254,479 $1,069
Jul 5, 1 AM $0.000157
-0.37%
$255,070 $1,073
Jul 5, 12 AM $0.000158
-0.28%
$255,638 $1,118
Jul 4, 11 PM $0.000158
-0.02%
$256,529 $1,139
Jul 4, 10 PM $0.000158
-0.13%
$256,693 $1,178
Jul 4, 9 PM $0.000158
-0.02%
$257,031 $1,187
Jul 4, 8 PM $0.000158
+0.47%
$257,104 $1,207
Jul 4, 7 PM $0.000158
+0.66%
$256,089 $1,191
Jul 4, 6 PM $0.000157
-0.30%
$254,779 $1,198
Jul 4, 5 PM $0.000157
+0.25%
$255,496 $1,202
Jul 4, 4 PM $0.000157
-1.24%
$254,113 $1,194
Jul 4, 3 PM $0.000158
+0.34%
$257,120 $1,105
Jul 4, 1 PM $0.000158
+0.72%
$256,056 $1,116
Jul 4, 12 PM $0.000157
-0.39%
$254,428 $1,097
Jul 4, 10 AM $0.000157
-1.48%
$254,595 $1,125
Jul 4, 9 AM $0.000159
-0.16%
$258,852 $1,084
Jul 4, 8 AM $0.00016
-0.07%
$260,241 $1,104