Walken Historical Data

WLKN Page 24
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.000213
+0.00%
$ 327,432 $ 218
Dec 30, 11 AM $ 0.000215
+0.00%
$ 330,767 $ 256
Dec 30, 8 AM $ 0.000215
+0.00%
$ 330,767 $ 300
Dec 30, 6 AM $ 0.000213
+0.00%
$ 327,189 $ 288
Dec 30, 3 AM $ 0.000213
+0.00%
$ 327,787 $ 281
Dec 30, 1 AM $ 0.000213
+0.00%
$ 326,559 $ 365
Dec 29, 10 PM $ 0.000217
+0.00%
$ 332,794 $ 356
Dec 29, 8 PM $ 0.000217
+0.00%
$ 332,794 $ 356
Dec 29, 5 PM $ 0.000218
+0.00%
$ 335,228 $ 357
Dec 29, 3 PM $ 0.000218
+0.00%
$ 334,685 $ 331
Dec 29, 12 PM $ 0.000218
+0.00%
$ 334,255 $ 284
Dec 29, 10 AM $ 0.00022
+0.00%
$ 337,357 $ 245
Dec 29, 7 AM $ 0.000222
+0.00%
$ 340,407 $ 208
Dec 29, 5 AM $ 0.000223
+0.00%
$ 341,885 $ 196
Dec 29, 2 AM $ 0.000223
+0.00%
$ 342,228 $ 180
Dec 29, 12 AM $ 0.00022
+0.00%
$ -- $ 60
Dec 28, 9 PM $ 0.000218
+0.00%
$ 334,625 $ 73
Dec 28, 7 PM $ 0.000218
+0.00%
$ 335,240 $ 75
Dec 28, 4 PM $ 0.00022
+0.00%
$ 338,237 $ 74
Dec 28, 2 PM $ 0.00022
+0.00%
$ 337,852 $ 76
Dec 28, 11 AM $ 0.00022
+0.00%
$ 337,651 $ 74
Dec 28, 9 AM $ 0.00022
+0.00%
$ 337,438 $ 76
Dec 28, 6 AM $ 0.000219
+0.00%
$ 335,717 $ 75
Dec 28, 4 AM $ 0.000219
+0.00%
$ 336,186 $ 81
Dec 28, 1 AM $ 0.000219
+0.00%
$ 336,335 $ 91
Dec 27, 11 PM $ 0.000219
+0.00%
$ 335,885 $ 92
Dec 27, 8 PM $ 0.000218
+0.00%
$ 335,509 $ 84
Dec 27, 6 PM $ 0.000219
+0.00%
$ 336,457 $ 72
Dec 27, 3 PM $ 0.00022
+0.00%
$ 338,492 $ 91
Dec 27, 1 PM $ 0.000219
+0.00%
$ 336,699 $ 167
Dec 27, 10 AM $ 0.000219
+0.00%
$ 336,832 $ 165
Dec 27, 8 AM $ 0.000219
+0.00%
$ 337,029 $ 192
Dec 27, 5 AM $ 0.00022
+0.00%
$ 337,193 $ 207
Dec 27, 3 AM $ 0.000218
+0.00%
$ 335,522 $ 251
Dec 27, 12 AM $ 0.000219
+0.00%
$ 336,023 $ 322
Dec 26, 10 PM $ 0.00022
+0.00%
$ 338,048 $ 377
Dec 26, 7 PM $ 0.000218
+0.00%
$ 335,489 $ 386
Dec 26, 5 PM $ 0.000219
+0.00%
$ 337,031 $ 409
Dec 26, 2 PM $ 0.000222
+0.00%
$ 341,294 $ 364
Dec 26, 12 PM $ 0.000221
+0.00%
$ 339,669 $ 352
Dec 26, 9 AM $ 0.000219
+0.00%
$ 336,780 $ 343
Dec 26, 7 AM $ 0.000221
+0.00%
$ 340,213 $ 332
Dec 26, 4 AM $ 0.000218
+0.00%
$ 334,371 $ 289
Dec 26, 2 AM $ 0.000217
+0.00%
$ 333,567 $ 202
Dec 25, 11 PM $ 0.000217
+0.00%
$ 334,090 $ 156
Dec 25, 9 PM $ 0.000218
+0.00%
$ 335,460 $ 133
Dec 25, 6 PM $ 0.00022
+0.00%
$ 337,601 $ 126
Dec 25, 4 PM $ 0.000219
+0.00%
$ 336,982 $ 108
Dec 25, 1 PM $ 0.000216
+0.00%
$ 332,306 $ 121
Dec 25, 11 AM $ 0.000216
+0.00%
$ 332,306 $ 169