Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walken Historical Data

WLKN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 11 PM $0.00018
+0.10%
$297,670 $556
Sep 5, 10 PM $0.00018
-0.18%
$297,593 $552
Sep 5, 9 PM $0.00018
+0.42%
$298,174 $547
Sep 5, 8 PM $0.00018
+0.13%
$296,634 $476
Sep 5, 7 PM $0.000179
-0.19%
$296,204 $481
Sep 5, 6 PM $0.00018
-0.18%
$296,897 $474
Sep 5, 5 PM $0.00018
+0.14%
$296,620 $498
Sep 5, 4 PM $0.000179
+0.26%
$296,228 $477
Sep 5, 3 PM $0.000179
+0.03%
$295,319 $511
Sep 5, 2 PM $0.000179
+0.07%
$295,027 $521
Sep 5, 1 PM $0.000179
-0.17%
$295,131 $546
Sep 5, 12 PM $0.000179
-0.24%
$295,589 $561
Sep 5, 11 AM $0.000179
+0.08%
$296,107 $855
Sep 5, 10 AM $0.000179
-0.01%
$296,215 $917
Sep 5, 9 AM $0.000179
+1.35%
$296,535 $1,009
Sep 5, 8 AM $0.000177
+0.27%
$292,500 $926
Sep 5, 7 AM $0.000177
-0.08%
$291,756 $925
Sep 5, 6 AM $0.000177
+0.14%
$291,958 $918
Sep 5, 5 AM $0.000176
+0.05%
$291,428 $920
Sep 5, 4 AM $0.000176
+0.03%
$291,302 $941
Sep 5, 3 AM $0.000177
-0.04%
$291,791 $944
Sep 5, 2 AM $0.000177
-0.41%
$291,761 $947
Sep 5, 1 AM $0.000177
-0.28%
$293,089 $879
Sep 5, 12 AM $0.000178
-0.04%
$293,718 $878
Sep 4, 11 PM $0.000178
+0.05%
$293,845 $887
Sep 4, 10 PM $0.000178
+0.07%
$293,500 $895
Sep 4, 9 PM $0.000178
-0.09%
$293,635 $949
Sep 4, 8 PM $0.000178
+0.07%
$293,728 $960
Sep 4, 7 PM $0.000178
+0.05%
$293,629 $966
Sep 4, 6 PM $0.000178
+0.02%
$293,343 $978
Sep 4, 5 PM $0.000177
-0.22%
$292,548 $992
Sep 4, 4 PM $0.000178
+0.34%
$293,624 $1,011
Sep 4, 3 PM $0.000177
+0.27%
$292,725 $1,037
Sep 4, 2 PM $0.000177
-0.37%
$291,753 $1,335
Sep 4, 1 PM $0.000177
+0.04%
$293,047 $1,382
Sep 4, 12 PM $0.000177
-2.05%
$292,880 $1,386
Sep 4, 11 AM $0.000181
+0.06%
$299,015 $1,191
Sep 4, 10 AM $0.000181
+1.66%
$299,063 $1,176
Sep 4, 9 AM $0.000178
+0.15%
$294,742 $1,042
Sep 4, 8 AM $0.000178
+0.42%
$294,282 $1,016
Sep 4, 7 AM $0.000177
-0.03%
$293,077 $1,030
Sep 4, 6 AM $0.000177
-0.05%
$293,171 $1,058
Sep 4, 5 AM $0.000177
+0.30%
$293,116 $1,064
Sep 4, 4 AM $0.000177
+0.17%
$292,419 $1,074
Sep 4, 3 AM $0.000177
-0.01%
$292,241 $1,079
Sep 4, 2 AM $0.000177
+0.03%
$292,184 $1,094
Sep 4, 1 AM $0.000177
+0.05%
$292,165 $1,105
Sep 4, 12 AM $0.000177
-0.14%
$292,019 $1,123
Sep 3, 11 PM $0.000177
-0.16%
$292,547 $1,200
Sep 3, 10 PM $0.000177
-0.60%
$293,216 $1,228