Walken Historical Data

WLKN Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.000191
+0.07%
$ 303,921 $ 4.09 million
May 7, 9 PM $ 0.000191
-0.21%
$ 303,716 $ 4.09 million
May 7, 8 PM $ 0.000192
+0.10%
$ 305,655 $ 4.12 million
May 7, 7 PM $ 0.000192
+0.02%
$ 305,359 $ 4.11 million
May 7, 6 PM $ 0.000192
-0.20%
$ 305,285 $ 4.11 million
May 7, 5 PM $ 0.000192
-0.92%
$ 305,908 $ 672,764
May 7, 4 PM $ 0.000194
+0.00%
$ 308,734 $ 636,987
May 7, 3 PM $ 0.000194
+0.20%
$ 308,733 $ 636,290
May 7, 2 PM $ 0.000193
-0.58%
$ 307,334 $ 632,626
May 7, 1 PM $ 0.000194
-0.28%
$ 309,925 $ 1.44 million
May 7, 12 PM $ 0.000195
+0.02%
$ 310,871 $ 1.46 million
May 7, 11 AM $ 0.000195
+0.29%
$ 310,883 $ 1.46 million
May 7, 10 AM $ 0.000194
-0.18%
$ 309,749 $ 1.45 million
May 7, 9 AM $ 0.000195
+0.19%
$ 310,313 $ 1.45 million
May 7, 8 AM $ 0.000194
-0.22%
$ 309,727 $ 1.57 million
May 7, 7 AM $ 0.000195
+0.78%
$ 310,409 $ 1.59 million
May 7, 6 AM $ 0.000193
+0.40%
$ 307,992 $ 1.56 million
May 7, 5 AM $ 0.000193
+0.17%
$ 307,608 $ 1.55 million
May 7, 4 AM $ 0.000193
+0.17%
$ 307,092 $ 1.55 million
May 7, 3 AM $ 0.000192
-0.12%
$ 306,568 $ 2.24 million
May 7, 2 AM $ 0.000192
-0.19%
$ 306,187 $ 2.24 million
May 7, 1 AM $ 0.000192
-0.02%
$ 306,773 $ 2.25 million
May 7, 12 AM $ 0.000192
-0.39%
$ 306,833 $ 1.62 million
May 6, 11 PM $ 0.000193
+0.08%
$ 307,718 $ 1.63 million
May 6, 10 PM $ 0.000193
-0.36%
$ 307,542 $ 1.99 million
May 6, 9 PM $ 0.000193
+0.46%
$ 308,183 $ 2 million
May 6, 8 PM $ 0.000193
-0.12%
$ 307,209 $ 2.59 million
May 6, 7 PM $ 0.000193
+1.14%
$ 307,472 $ 2.6 million
May 6, 6 PM $ 0.000191
+0.16%
$ 303,838 $ 2.6 million
May 6, 5 PM $ 0.00019
-0.23%
$ 303,445 $ 2.59 million
May 6, 4 PM $ 0.000191
+0.12%
$ 304,164 $ 2.6 million
May 6, 3 PM $ 0.00019
+0.25%
$ 303,638 $ 2.59 million
May 6, 2 PM $ 0.00019
+0.00%
$ 303,189 $ 2.58 million
May 6, 1 PM $ 0.00019
-0.85%
$ 303,064 $ 1.78 million
May 6, 12 PM $ 0.000191
-0.04%
$ 305,109 $ 1.8 million
May 6, 11 AM $ 0.000191
+0.03%
$ 304,640 $ 1.8 million
May 6, 10 AM $ 0.000191
+0.04%
$ 304,850 $ 1.8 million
May 6, 9 AM $ 0.000191
+0.53%
$ 304,687 $ 1.79 million
May 6, 8 AM $ 0.00019
+0.32%
$ 303,313 $ 1.67 million
May 6, 7 AM $ 0.000189
+0.28%
$ 301,984 $ 1.65 million
May 6, 6 AM $ 0.000189
-0.03%
$ 301,354 $ 1.64 million
May 6, 5 AM $ 0.000189
+0.34%
$ 301,444 $ 1.64 million
May 6, 4 AM $ 0.000188
-0.43%
$ 300,190 $ 947,548
May 6, 3 AM $ 0.000189
+0.56%
$ 301,583 $ 952,174
May 6, 2 AM $ 0.000188
-0.34%
$ 299,363 $ 944,620
May 6, 1 AM $ 0.000188
+0.34%
$ 300,234 $ 945,287
May 6, 12 AM $ 0.000188
-0.15%
$ 299,284 $ 939,934
May 5, 11 PM $ 0.000188
-0.39%
$ 299,232 $ 940,257
May 5, 10 PM $ 0.000188
-0.54%
$ 300,393 $ 942,847
May 5, 9 PM $ 0.00019
+0.19%
$ 302,385 $ 589,462