Walken Historical Data

WLKN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.0472
-1.21%
$ 17.15 million $ 1.8 million
Mar 4, 2023 $ 0.0478
+0.65%
$ 17.37 million $ 1.17 million
Mar 3, 2023 $ 0.0475
-0.89%
$ 17.26 million $ 1.72 million
Mar 2, 2023 $ 0.0479
+1.36%
$ 17.4 million $ 3.72 million
Mar 1, 2023 $ 0.0472
-2.38%
$ 17.15 million $ 3.9 million
Feb 28, 2023 $ 0.0484
-2.06%
$ 17.57 million $ 2.62 million
Feb 27, 2023 $ 0.0494
-1.71%
$ 17.92 million $ 1.74 million
Feb 26, 2023 $ 0.0502
-1.43%
$ 18.24 million $ 3.74 million
Feb 25, 2023 $ 0.0509
+2.32%
$ 18.47 million $ 3.59 million
Feb 24, 2023 $ 0.0497
+0.96%
$ 18.06 million $ 2.09 million
Feb 23, 2023 $ 0.0492
+2.95%
$ 17.88 million $ 3.79 million
Feb 22, 2023 $ 0.0483
+0.27%
$ 17.53 million $ 2.57 million
Feb 21, 2023 $ 0.048
-6.90%
$ 17.42 million $ 2.32 million
Feb 20, 2023 $ 0.0516
-1.32%
$ 18.74 million $ 3.79 million
Feb 19, 2023 $ 0.0522
-1.06%
$ 18.97 million $ 2.05 million
Feb 18, 2023 $ 0.0528
+1.41%
$ 19.16 million $ 1.97 million
Feb 17, 2023 $ 0.052
+0.59%
$ 18.9 million $ 1.97 million
Feb 16, 2023 $ 0.0517
-0.32%
$ 18.78 million $ 3.52 million
Feb 15, 2023 $ 0.0519
+0.05%
$ 18.83 million $ 3.72 million
Feb 14, 2023 $ 0.0519
-1.66%
$ 18.84 million $ 3.68 million
Feb 13, 2023 $ 0.0527
+0.39%
$ 19.15 million $ 4.19 million
Feb 12, 2023 $ 0.0525
+3.77%
$ 19.08 million $ 2.25 million
Feb 11, 2023 $ 0.0506
+1.11%
$ 18.39 million $ 4.21 million
Feb 10, 2023 $ 0.0501
+1.13%
$ 18.18 million $ 2.3 million
Feb 9, 2023 $ 0.0495
-0.34%
$ 17.98 million $ 2.61 million
Feb 8, 2023 $ 0.0497
+1.64%
$ 18.05 million $ 2.1 million
Feb 7, 2023 $ 0.0489
+0.48%
$ 17.76 million $ 4.2 million
Feb 6, 2023 $ 0.0486
-1.62%
$ 17.66 million $ 4.21 million
Feb 5, 2023 $ 0.0495
+0.04%
$ 17.96 million $ 2.28 million
Feb 4, 2023 $ 0.0495
+2.97%
$ 17.97 million $ 2.63 million
Feb 3, 2023 $ 0.048
+0.27%
$ 17.44 million $ 4.28 million
Feb 2, 2023 $ 0.048
+1.82%
$ 17.42 million $ 3.52 million
Feb 1, 2023 $ 0.0471
-0.01%
$ 17.11 million $ 2.27 million
Jan 31, 2023 $ 0.0471
-1.25%
$ 17.11 million $ 4.32 million
Jan 30, 2023 $ 0.0477
-2.38%
$ 17.32 million $ 2.59 million
Jan 29, 2023 $ 0.0489
+3.17%
$ 17.75 million $ 2.56 million
Jan 28, 2023 $ 0.0474
-0.42%
$ 17.21 million $ 2.53 million
Jan 27, 2023 $ 0.0476
+1.18%
$ 17.28 million $ 2.21 million
Jan 26, 2023 $ 0.047
+0.62%
$ 17.06 million $ 3.97 million
Jan 25, 2023 $ 0.0467
-0.28%
$ 16.95 million $ 2.28 million
Jan 24, 2023 $ 0.0467
-0.23%
$ 16.98 million $ 2.3 million
Jan 23, 2023 $ 0.0468
+2.85%
$ 17.01 million $ 2.53 million
Jan 22, 2023 $ 0.0455
-4.00%
$ 16.52 million $ 2.28 million
Jan 21, 2023 $ 0.0474
+9.17%
$ 17.23 million $ 2.39 million
Jan 20, 2023 $ 0.0435
-2.26%
$ 15.79 million $ 2.29 million
Jan 19, 2023 $ 0.0445
+4.97%
$ 16.15 million $ 2.31 million
Jan 18, 2023 $ 0.0424
+0.68%
$ 15.38 million $ 2.6 million
Jan 17, 2023 $ 0.0421
-0.98%
$ 15.28 million $ 2.24 million
Jan 16, 2023 $ 0.0425
+3.37%
$ 15.43 million $ 2.02 million
Jan 15, 2023 $ 0.0411
-1.11%
$ 14.93 million $ 1.97 million