Walken Historical Data

WLKN Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $0.0366
-4.80%
$13.28 million $1.77 million
May 3, 2023 $0.0384
-1.91%
$13.95 million $1.91 million
May 2, 2023 $0.0392
+1.44%
$14.22 million $1.97 million
May 1, 2023 $0.0386
-3.28%
$14.02 million $1.84 million
Apr 30, 2023 $0.04
-1.18%
$14.52 million $1.82 million
Apr 29, 2023 $0.0405
-0.38%
$14.71 million $3.02 million
Apr 28, 2023 $0.0407
+0.97%
$14.77 million $3.35 million
Apr 27, 2023 $0.0403
-0.31%
$14.63 million $1.9 million
Apr 26, 2023 $0.0404
-1.27%
$14.67 million $3.49 million
Apr 25, 2023 $0.0409
-0.43%
$14.86 million $1.96 million
Apr 24, 2023 $0.0409
+0.44%
$14.86 million $1.84 million
Apr 23, 2023 $0.0408
-2.32%
$14.8 million $2.31 million
Apr 22, 2023 $0.0417
+2.49%
$15.15 million $1.88 million
Apr 21, 2023 $0.0406
-6.19%
$14.74 million $3.2 million
Apr 20, 2023 $0.0433
+0.38%
$15.71 million $1.84 million
Apr 19, 2023 $0.0431
-3.04%
$15.65 million $2 million
Apr 18, 2023 $0.0444
-1.02%
$16.14 million $2.47 million
Apr 17, 2023 $0.0449
-0.87%
$16.31 million $2.04 million
Apr 16, 2023 $0.0453
-1.23%
$16.43 million $3.21 million
Apr 15, 2023 $0.0458
+0.13%
$16.64 million $1.88 million
Apr 14, 2023 $0.0457
+0.06%
$16.61 million $2.74 million
Apr 13, 2023 $0.0457
+0.09%
$16.6 million $3.39 million
Apr 12, 2023 $0.0457
+0.45%
$16.58 million $1.97 million
Apr 11, 2023 $0.0455
+0.83%
$16.53 million $3.81 million
Apr 10, 2023 $0.0451
-0.86%
$16.39 million $2.35 million
Apr 9, 2023 $0.0455
+0.32%
$16.53 million $2.44 million
Apr 8, 2023 $0.0454
-0.43%
$16.47 million $2.42 million
Apr 7, 2023 $0.0456
+1.72%
$16.55 million $3.8 million
Apr 6, 2023 $0.0448
-1.30%
$16.27 million $2.04 million
Apr 5, 2023 $0.0454
-1.81%
$16.49 million $4.07 million
Apr 4, 2023 $0.0463
+0.07%
$16.81 million $2.25 million
Apr 3, 2023 $0.0463
-0.61%
$16.82 million $3.88 million
Apr 2, 2023 $0.0466
-2.15%
$16.92 million $2.16 million
Apr 1, 2023 $0.0476
+0.60%
$17.29 million $3.66 million
Mar 31, 2023 $0.0472
-0.05%
$17.15 million $2.53 million
Mar 30, 2023 $0.0472
-1.15%
$17.15 million $2.16 million
Mar 29, 2023 $0.0478
-0.08%
$17.36 million $3.85 million
Mar 28, 2023 $0.0479
-0.46%
$17.38 million $2.3 million
Mar 27, 2023 $0.048
-6.29%
$17.45 million $4.05 million
Mar 26, 2023 $0.0511
-0.22%
$18.57 million $3.98 million
Mar 25, 2023 $0.0512
+1.53%
$18.61 million $2.15 million
Mar 24, 2023 $0.0505
-0.38%
$18.35 million $4.02 million
Mar 23, 2023 $0.0507
+4.42%
$18.42 million $4.15 million
Mar 22, 2023 $0.0486
+6.40%
$17.64 million $2.22 million
Mar 21, 2023 $0.0457
-6.82%
$16.58 million $3.9 million
Mar 20, 2023 $0.049
+1.62%
$17.8 million $2.18 million
Mar 19, 2023 $0.0483
+0.30%
$17.52 million $2.27 million
Mar 18, 2023 $0.0482
+0.48%
$17.49 million $3.84 million
Mar 17, 2023 $0.048
+0.34%
$17.43 million $3.98 million
Mar 16, 2023 $0.0479
+1.62%
$17.38 million $4 million