Walken Historical Data

WLKN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.000216
+0.00%
$ 332,306 $ 121
Dec 25, 11 AM $ 0.000216
+0.00%
$ 332,306 $ 169
Dec 25, 8 AM $ 0.000217
+0.00%
$ 332,920 $ 258
Dec 25, 6 AM $ 0.000217
+0.00%
$ 333,696 $ 300
Dec 25, 3 AM $ 0.000218
+0.00%
$ 335,623 $ 343
Dec 25, 1 AM $ 0.000217
+0.00%
$ 333,744 $ 388
Dec 24, 10 PM $ 0.000218
+0.00%
$ 335,513 $ 424
Dec 24, 8 PM $ 0.000218
+0.00%
$ 334,978 $ 466
Dec 24, 5 PM $ 0.000218
+0.00%
$ 334,134 $ 538
Dec 24, 3 PM $ 0.000217
+0.00%
$ 333,260 $ 541
Dec 24, 12 PM $ 0.000215
+0.00%
$ 330,172 $ 573
Dec 24, 10 AM $ 0.000211
+0.00%
$ 324,498 $ 532
Dec 24, 7 AM $ 0.000212
+0.00%
$ 325,431 $ 483
Dec 24, 5 AM $ 0.000212
+0.00%
$ 326,262 $ 480
Dec 24, 2 AM $ 0.000211
+0.00%
$ 324,649 $ 500
Dec 24, 12 AM $ 0.000215
+0.00%
$ 329,497 $ 470
Dec 23, 9 PM $ 0.000216
+0.00%
$ 331,309 $ 518
Dec 23, 7 PM $ 0.000214
+0.00%
$ 329,419 $ 526
Dec 23, 4 PM $ 0.000214
+0.00%
$ 329,068 $ 465
Dec 23, 2 PM $ 0.000213
+0.00%
$ 327,285 $ 533
Dec 23, 11 AM $ 0.000213
+0.00%
$ 327,935 $ 474
Dec 23, 9 AM $ 0.000212
+0.00%
$ -- $ 631
Dec 23, 6 AM $ 0.000214
+0.00%
$ 328,490 $ 1,203
Dec 23, 4 AM $ 0.000215
+0.00%
$ 329,598 $ 1,257
Dec 23, 1 AM $ 0.000211
+0.00%
$ 323,508 $ 1,241
Dec 22, 11 PM $ 0.000213
+0.00%
$ 327,073 $ 1,301
Dec 22, 8 PM $ 0.000213
+0.00%
$ 326,429 $ 1,419
Dec 22, 6 PM $ 0.000215
+0.00%
$ 330,274 $ 1,463
Dec 22, 3 PM $ 0.000217
+0.00%
$ 333,095 $ 1,433
Dec 22, 1 PM $ 0.000216
+0.00%
$ 332,415 $ 1,433
Dec 22, 10 AM $ 0.000223
+0.00%
$ 342,611 $ 1,310
Dec 22, 8 AM $ 0.000221
+0.00%
$ 339,128 $ 1,105
Dec 22, 5 AM $ 0.00021
+0.00%
$ 322,573 $ 685
Dec 22, 3 AM $ 0.000208
+0.00%
$ 319,616 $ 709
Dec 22, 12 AM $ 0.000209
+0.00%
$ 320,308 $ 720
Dec 21, 10 PM $ 0.000209
+0.00%
$ 321,258 $ 481
Dec 21, 7 PM $ 0.000206
+0.00%
$ 316,104 $ 460
Dec 21, 5 PM $ 0.000202
+0.00%
$ 310,801 $ 412
Dec 21, 2 PM $ 0.000204
+0.00%
$ 312,663 $ 499
Dec 21, 12 PM $ 0.000205
+0.00%
$ 315,659 $ 453
Dec 21, 9 AM $ 0.000205
+0.00%
$ 315,116 $ 452
Dec 21, 7 AM $ 0.000204
+0.00%
$ 312,849 $ 512
Dec 21, 4 AM $ 0.000204
+0.00%
$ 313,103 $ 454
Dec 21, 2 AM $ 0.000203
+0.00%
$ 311,765 $ 515
Dec 20, 11 PM $ 0.000205
+0.00%
$ 314,321 $ 561
Dec 20, 9 PM $ 0.000204
+0.00%
$ 313,648 $ 650
Dec 20, 6 PM $ 0.000207
+0.00%
$ 318,150 $ 2,125
Dec 20, 5 PM $ 0.000206
+0.05%
$ 317,109 $ 2,210
Dec 20, 4 PM $ 0.000207
+0.22%
$ 317,342 $ 4,422
Dec 20, 3 PM $ 0.000205
+0.36%
$ 315,187 $ 5,635