Walken Historical Data

WLKN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $0.00016
-0.07%
$260,241 $1,104
Jul 4, 7 AM $0.00016
-0.14%
$259,440 $1,296
Jul 4, 6 AM $0.00016
-0.68%
$259,832 $1,299
Jul 4, 5 AM $0.000161
-0.36%
$261,643 $1,304
Jul 4, 4 AM $0.000162
+3.46%
$262,460 $1,304
Jul 4, 3 AM $0.000156
+2.62%
$253,815 $1,202
Jul 4, 2 AM $0.000159
-2.26%
$257,634 $979
Jul 4, 1 AM $0.000162
-0.83%
$263,621 $616
Jul 4, 12 AM $0.000164
-0.34%
$265,765 $606
Jul 3, 11 PM $0.000164
+0.18%
$266,665 $562
Jul 3, 10 PM $0.000164
-0.27%
$265,936 $529
Jul 3, 9 PM $0.000165
-0.17%
$267,032 $519
Jul 3, 8 PM $0.000164
+0.07%
$266,466 $503
Jul 3, 7 PM $0.000164
+0.22%
$266,631 $500
Jul 3, 6 PM $0.000164
+0.22%
$265,481 $472
Jul 3, 5 PM $0.000163
+0.13%
$264,717 $466
Jul 3, 4 PM $0.000163
+0.07%
$263,981 $471
Jul 3, 3 PM $0.000163
-0.56%
$263,807 $485
Jul 3, 2 PM $0.000163
+0.00%
$265,097 $484
Jul 3, 1 PM $0.000163
+0.12%
$265,017 $3,775
Jul 3, 12 PM $0.000163
-0.26%
$264,284 $3,769
Jul 3, 11 AM $0.000163
-0.21%
$264,428 $427,159
Jul 3, 10 AM $0.000163
+0.53%
$264,899 $427,582
Jul 3, 9 AM $0.000162
+0.48%
$263,483 $424,628
Jul 3, 8 AM $0.000162
-5.26%
$262,206 $423,666
Jul 3, 7 AM $0.000171
+0.24%
$276,932 $422,231
Jul 3, 6 AM $0.00017
-0.25%
$275,532 $420,655
Jul 3, 5 AM $0.00017
+0.49%
$276,271 $3.15 million
Jul 3, 4 AM $0.00017
+0.41%
$275,551 $3.13 million
Jul 3, 3 AM $0.000169
+0.01%
$273,576 $3.14 million
Jul 3, 2 AM $0.000168
-0.85%
$273,469 $3.14 million
Jul 3, 1 AM $0.00017
+0.42%
$275,240 $3.17 million
Jul 3, 12 AM $0.000169
+0.11%
$273,915 $3.14 million
Jul 2, 11 PM $0.000168
+0.02%
$273,424 $3.14 million
Jul 2, 10 PM $0.000169
-0.05%
$273,822 $3.13 million
Jul 2, 9 PM $0.000169
-0.34%
$273,836 $3.14 million
Jul 2, 8 PM $0.000169
-0.16%
$274,480 $3.15 million
Jul 2, 7 PM $0.000169
-0.38%
$274,269 $3.15 million
Jul 2, 6 PM $0.000169
+0.28%
$274,766 $3.16 million
Jul 2, 5 PM $0.000169
+0.09%
$274,319 $3.14 million
Jul 2, 4 PM $0.000169
-0.16%
$274,071 $3.13 million
Jul 2, 3 PM $0.000169
+0.37%
$273,991 $3.14 million
Jul 2, 2 PM $0.000168
-1.25%
$272,987 $3.12 million
Jul 2, 1 PM $0.00017
+0.26%
$276,428 $3.18 million
Jul 2, 12 PM $0.00017
-0.40%
$275,768 $3.16 million
Jul 2, 11 AM $0.000173
-1.45%
$281,087 $2.78 million
Jul 2, 10 AM $0.000175
+1.43%
$284,381 $2.76 million
Jul 2, 9 AM $0.000173
+0.48%
$280,229 $2.68 million
Jul 2, 8 AM $0.000172
+0.13%
$278,620 $2.64 million
Jul 2, 7 AM $0.000171
+0.22%
$278,068 $2.63 million