Walken Historical Data

WLKN Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.000188
-0.54%
$ 300,393 $ 942,847
May 5, 9 PM $ 0.00019
+0.19%
$ 302,385 $ 589,462
May 5, 8 PM $ 0.000189
+0.10%
$ 301,814 $ 225
May 5, 7 PM $ 0.000189
+1.13%
$ 301,449 $ 215
May 5, 6 PM $ 0.000187
+0.09%
$ 297,903 $ 194
May 5, 5 PM $ 0.000187
+0.10%
$ 297,690 $ 187
May 5, 4 PM $ 0.000187
-0.24%
$ 297,477 $ 235
May 5, 3 PM $ 0.000187
+0.05%
$ 298,329 $ 242
May 5, 2 PM $ 0.000187
-0.23%
$ 298,247 $ 261
May 5, 1 PM $ 0.000187
+0.10%
$ 297,495 $ 104,853
May 5, 12 PM $ 0.000187
+0.20%
$ 297,334 $ 104,053
May 5, 11 AM $ 0.000186
-0.52%
$ 296,567 $ 103,734
May 5, 10 AM $ 0.000186
+0.29%
$ 296,184 $ 104,224
May 5, 9 AM $ 0.000186
+0.30%
$ 295,762 $ 103,202
May 5, 8 AM $ 0.000185
-0.08%
$ 294,520 $ 103,661
May 5, 7 AM $ 0.000185
+0.36%
$ 295,475 $ 103,667
May 5, 6 AM $ 0.000184
-0.36%
$ 294,000 $ 103,539
May 5, 5 AM $ 0.000185
-0.02%
$ 294,876 $ 103,818
May 5, 4 AM $ 0.000185
-0.13%
$ 294,125 $ 103,691
May 5, 3 AM $ 0.000185
+0.04%
$ 294,606 $ 103,604
May 5, 2 AM $ 0.000185
+0.29%
$ 294,599 $ 103,480
May 5, 1 AM $ 0.000184
+0.17%
$ 293,401 $ 103,183
May 5, 12 AM $ 0.000184
-0.17%
$ 292,688 $ 102,939
May 4, 11 PM $ 0.000184
-0.06%
$ 293,415 $ 102,880
May 4, 10 PM $ 0.000184
-0.31%
$ 293,453 $ 103,031
May 4, 9 PM $ 0.000184
+0.21%
$ 294,004 $ 103,319
May 4, 8 PM $ 0.000184
-0.17%
$ 294,062 $ 102,957
May 4, 7 PM $ 0.000185
-0.14%
$ 294,505 $ 899,787
May 4, 6 PM $ 0.000185
-0.03%
$ 295,511 $ 902,150
May 4, 5 PM $ 0.000185
+0.13%
$ 295,676 $ 1.57 million
May 4, 4 PM $ 0.000185
+0.23%
$ 295,679 $ 1.56 million
May 4, 3 PM $ 0.000185
-0.29%
$ 294,931 $ 1.56 million
May 4, 2 PM $ 0.000186
+0.01%
$ 297,043 $ 1.56 million
May 4, 1 PM $ 0.000187
+0.10%
$ 297,373 $ 1.45 million
May 4, 12 PM $ 0.000186
+0.01%
$ 296,704 $ 1.45 million
May 4, 11 AM $ 0.000186
-0.20%
$ 296,697 $ 1.45 million
May 4, 10 AM $ 0.000186
-1.12%
$ 295,987 $ 1.45 million
May 4, 9 AM $ 0.000188
+0.15%
$ 299,082 $ 1.47 million
May 4, 8 AM $ 0.000187
+0.64%
$ 298,641 $ 1.59 million
May 4, 7 AM $ 0.000186
+0.12%
$ 296,741 $ 1.59 million
May 4, 6 AM $ 0.000186
-0.33%
$ 296,035 $ 1.59 million
May 4, 5 AM $ 0.000186
-0.30%
$ 296,832 $ 1.6 million
May 4, 4 AM $ 0.000187
+0.34%
$ 297,856 $ 1.6 million
May 4, 3 AM $ 0.000186
-0.08%
$ 296,468 $ 1.59 million
May 4, 2 AM $ 0.000186
+0.97%
$ 296,711 $ 1.6 million
May 4, 1 AM $ 0.000184
+0.34%
$ 293,418 $ 1.58 million
May 4, 12 AM $ 0.000183
-0.34%
$ 292,237 $ 1.56 million
May 3, 11 PM $ 0.000184
-0.48%
$ 293,277 $ 1.57 million
May 3, 10 PM $ 0.000185
+0.31%
$ 294,348 $ 1.58 million
May 3, 9 PM $ 0.000184
-0.07%
$ 293,946 $ 1.78 million