Walken Historical Data

WLKN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.0333
-6.03%
$ 12.09 million $ 2.03 million
Nov 12, 2022 $ 0.0355
-9.56%
$ 12.87 million $ 1.34 million
Nov 11, 2022 $ 0.0392
-3.96%
$ 14.22 million $ 2.34 million
Nov 10, 2022 $ 0.0408
+28.04%
$ 14.8 million $ 3.98 million
Nov 9, 2022 $ 0.0319
-28.24%
$ 11.53 million $ 4.47 million
Nov 8, 2022 $ 0.0444
-12.83%
$ 16.05 million $ 4.07 million
Nov 7, 2022 $ 0.051
-1.31%
$ 18.34 million $ 3.87 million
Nov 6, 2022 $ 0.0517
-0.97%
$ 18.56 million $ 1.98 million
Nov 5, 2022 $ 0.0522
+1.39%
$ 18.73 million $ 2.86 million
Nov 4, 2022 $ 0.0514
+1.60%
$ 18.46 million $ 2.01 million
Nov 3, 2022 $ 0.0506
+0.41%
$ 18.19 million $ 2.29 million
Nov 2, 2022 $ 0.0504
-1.42%
$ 18.11 million $ 3.41 million
Nov 1, 2022 $ 0.0511
-0.27%
$ 18.35 million $ 3.07 million
Oct 31, 2022 $ 0.0513
+0.96%
$ 18.39 million $ 2.37 million
Oct 30, 2022 $ 0.0508
-1.03%
$ 18.21 million $ 4.09 million
Oct 29, 2022 $ 0.0513
+0.04%
$ 18.39 million $ 3.82 million
Oct 28, 2022 $ 0.0513
+1.71%
$ 18.39 million $ 2.21 million
Oct 27, 2022 $ 0.0504
+0.95%
$ 18.07 million $ 2.18 million
Oct 26, 2022 $ 0.0499
+1.08%
$ 17.9 million $ 2.07 million
Oct 25, 2022 $ 0.0494
+2.02%
$ 17.7 million $ 3.15 million
Oct 24, 2022 $ 0.0484
+0.21%
$ 17.35 million $ 2.11 million
Oct 23, 2022 $ 0.0483
-0.03%
$ 17.32 million $ 2.94 million
Oct 22, 2022 $ 0.0483
-1.49%
$ 17.32 million $ 2.95 million
Oct 21, 2022 $ 0.0491
-3.69%
$ 17.58 million $ 2.8 million
Oct 20, 2022 $ 0.0509
+0.72%
$ 18.24 million $ 1.95 million
Oct 19, 2022 $ 0.0506
-2.85%
$ 18.11 million $ 2.34 million
Oct 18, 2022 $ 0.0521
-1.81%
$ 18.64 million $ 2.21 million
Oct 17, 2022 $ 0.053
+0.61%
$ 18.98 million $ 4 million
Oct 16, 2022 $ 0.0527
+1.95%
$ 18.87 million $ 2.06 million
Oct 15, 2022 $ 0.0517
+3.12%
$ 18.5 million $ 3.47 million
Oct 14, 2022 $ 0.0501
+2.17%
$ 17.94 million $ 3.19 million
Oct 13, 2022 $ 0.0491
-0.68%
$ 17.55 million $ 1.89 million
Oct 12, 2022 $ 0.0494
+0.58%
$ 17.66 million $ 3.27 million
Oct 11, 2022 $ 0.0491
+0.33%
$ 17.56 million $ 1.96 million
Oct 10, 2022 $ 0.049
+0.90%
$ 17.48 million $ 1.87 million
Oct 9, 2022 $ 0.0485
+0.17%
$ 17.33 million $ 3.04 million
Oct 8, 2022 $ 0.0484
+0.33%
$ 17.23 million $ 1.72 million
Oct 7, 2022 $ 0.0483
-4.04%
$ 17.15 million $ 1.88 million
Oct 6, 2022 $ 0.0503
+0.48%
$ 17.88 million $ 2.94 million
Oct 5, 2022 $ 0.0501
-5.69%
$ 17.78 million $ 2.41 million
Oct 4, 2022 $ 0.0531
-2.35%
$ 18.86 million $ 4.88 million
Oct 3, 2022 $ 0.0544
+5.57%
$ 19.34 million $ 3.63 million
Oct 2, 2022 $ 0.0515
-1.33%
$ 18.31 million $ 2.04 million
Oct 1, 2022 $ 0.0522
+0.15%
$ 18.54 million $ 3.42 million
Sep 30, 2022 $ 0.0522
+1.54%
$ 18.51 million $ 1.97 million
Sep 29, 2022 $ 0.0514
-1.62%
$ 18.22 million $ 1.92 million
Sep 28, 2022 $ 0.0522
+9.28%
$ 18.52 million $ 3.27 million
Sep 27, 2022 $ 0.0478
-1.35%
$ 16.95 million $ 1.75 million
Sep 26, 2022 $ 0.0484
-1.43%
$ 17.17 million $ 1.87 million
Sep 25, 2022 $ 0.0491
+6.71%
$ 17.42 million $ 1.81 million