Walken Historical Data

WLKN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.0415
+2.93%
$ 15.09 million $ 2 million
Jan 13, 2023 $ 0.0404
-0.64%
$ 14.65 million $ 3.6 million
Jan 12, 2023 $ 0.0406
+4.94%
$ 14.74 million $ 3.88 million
Jan 11, 2023 $ 0.0386
-4.51%
$ 14.03 million $ 2.44 million
Jan 10, 2023 $ 0.0405
+1.14%
$ 14.7 million $ 2.13 million
Jan 9, 2023 $ 0.04
+0.05%
$ 14.53 million $ 2.08 million
Jan 8, 2023 $ 0.04
-0.36%
$ 14.54 million $ 2.41 million
Jan 7, 2023 $ 0.0402
-1.75%
$ 14.59 million $ 2.41 million
Jan 6, 2023 $ 0.0409
+0.42%
$ 14.85 million $ 2.12 million
Jan 5, 2023 $ 0.0407
-0.30%
$ 14.79 million $ 2.37 million
Jan 4, 2023 $ 0.0409
+1.76%
$ 14.84 million $ 2.18 million
Jan 3, 2023 $ 0.0402
-0.99%
$ 14.6 million $ 2.35 million
Jan 2, 2023 $ 0.0406
+0.95%
$ 14.74 million $ 2.13 million
Jan 1, 2023 $ 0.0402
-1.48%
$ 14.6 million $ 2.12 million
Dec 31, 2022 $ 0.0408
-0.29%
$ 14.82 million $ 2.42 million
Dec 30, 2022 $ 0.0409
+2.29%
$ 14.87 million $ 2.17 million
Dec 29, 2022 $ 0.04
-2.98%
$ 14.52 million $ 2.17 million
Dec 28, 2022 $ 0.0412
-0.30%
$ 14.96 million $ 2.26 million
Dec 27, 2022 $ 0.0413
+0.23%
$ 15.01 million $ 2.51 million
Dec 26, 2022 $ 0.0412
+1.91%
$ 14.97 million $ 2.48 million
Dec 25, 2022 $ 0.0405
+0.77%
$ 14.69 million $ 2.22 million
Dec 24, 2022 $ 0.0401
-3.00%
$ 14.58 million $ 4.14 million
Dec 23, 2022 $ 0.0414
-2.26%
$ 15.02 million $ 2.17 million
Dec 22, 2022 $ 0.0423
-2.94%
$ 15.38 million $ 2.33 million
Dec 21, 2022 $ 0.0436
-1.09%
$ 15.85 million $ 2.34 million
Dec 20, 2022 $ 0.0441
+1.97%
$ 16.02 million $ 2.35 million
Dec 19, 2022 $ 0.0433
-0.92%
$ 15.72 million $ 2.25 million
Dec 18, 2022 $ 0.0437
+1.45%
$ 15.85 million $ 1.21 million
Dec 17, 2022 $ 0.043
-2.34%
$ 15.62 million $ 2.21 million
Dec 16, 2022 $ 0.0441
-2.08%
$ 16 million $ 4.26 million
Dec 15, 2022 $ 0.045
-1.34%
$ 16.35 million $ 2.27 million
Dec 14, 2022 $ 0.0457
+4.26%
$ 16.58 million $ 2.41 million
Dec 13, 2022 $ 0.0438
+3.31%
$ 15.91 million $ 2.29 million
Dec 12, 2022 $ 0.0424
-0.98%
$ 15.39 million $ 2.04 million
Dec 11, 2022 $ 0.0428
+0.39%
$ 15.55 million $ 1.62 million
Dec 10, 2022 $ 0.0427
+0.55%
$ 15.5 million $ 1.4 million
Dec 9, 2022 $ 0.0424
-1.20%
$ 15.41 million $ 1.35 million
Dec 8, 2022 $ 0.0429
+1.20%
$ 15.58 million $ 1.57 million
Dec 7, 2022 $ 0.0424
-1.98%
$ 15.4 million $ 2.25 million
Dec 6, 2022 $ 0.0432
+0.21%
$ 15.7 million $ 1.48 million
Dec 5, 2022 $ 0.0432
+0.87%
$ 15.67 million $ 1.98 million
Dec 4, 2022 $ 0.0428
-0.89%
$ 15.53 million $ 2.02 million
Dec 3, 2022 $ 0.0432
-1.24%
$ 15.67 million $ 2.13 million
Dec 2, 2022 $ 0.0437
-1.45%
$ 15.87 million $ 2.43 million
Dec 1, 2022 $ 0.0444
-4.92%
$ 16.11 million $ 1.1 million
Nov 30, 2022 $ 0.0467
+16.40%
$ 16.94 million $ 1.64 million
Nov 29, 2022 $ 0.0401
-1.16%
$ 14.56 million $ 1.29 million
Nov 28, 2022 $ 0.0406
+1.91%
$ 14.73 million $ 1.41 million
Nov 27, 2022 $ 0.0398
-5.52%
$ 14.46 million $ 1.38 million
Nov 26, 2022 $ 0.0421
+6.48%
$ 15.29 million $ 2.59 million