Walken Historical Data

WLKN Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $0.000171
+0.22%
$278,068 $2.63 million
Jul 2, 6 AM $0.000171
-0.91%
$278,345 $2.46 million
Jul 2, 5 AM $0.000173
-0.37%
$280,671 $341
Jul 2, 4 AM $0.000173
+0.84%
$281,423 $341
Jul 2, 3 AM $0.000172
+0.32%
$279,049 $345
Jul 2, 2 AM $0.000172
+1.70%
$278,583 $362
Jul 2, 1 AM $0.000169
+0.50%
$274,054 $367
Jul 2, 12 AM $0.000167
-0.27%
$271,578 $372
Jul 1, 11 PM $0.000168
-0.26%
$272,699 $393
Jul 1, 10 PM $0.000168
+0.13%
$272,923 $396
Jul 1, 9 PM $0.000168
+0.75%
$272,847 $381
Jul 1, 8 PM $0.000167
+0.56%
$271,203 $341
Jul 1, 7 PM $0.000166
-0.38%
$269,760 $325
Jul 1, 6 PM $0.000167
+0.10%
$270,744 $326
Jul 1, 5 PM $0.000168
+0.55%
$272,999 $303
Jul 1, 4 PM $0.000167
-0.01%
$271,297 $87,997
Jul 1, 3 PM $0.000167
-0.05%
$271,427 $88,103
Jul 1, 2 PM $0.000167
+0.72%
$271,438 $87,894
Jul 1, 1 PM $0.000166
+1.08%
$269,165 $86,682
Jul 1, 12 PM $0.000164
-0.31%
$266,078 $84,941
Jul 1, 11 AM $0.000164
-0.28%
$266,921 $85,329
Jul 1, 10 AM $0.000165
-0.36%
$267,433 $85,762
Jul 1, 9 AM $0.000165
+0.30%
$268,141 $86,028
Jul 1, 8 AM $0.000165
+0.25%
$267,415 $85,756
Jul 1, 7 AM $0.000164
+0.41%
$266,865 $1.56 million
Jul 1, 6 AM $0.000163
-0.82%
$265,323 $1.54 million
Jul 1, 5 AM $0.000165
-0.40%
$267,262 $1.57 million
Jul 1, 4 AM $0.000165
-0.02%
$268,593 $1.57 million
Jul 1, 3 AM $0.000165
+0.11%
$268,585 $1.57 million
Jul 1, 2 AM $0.000166
+0.79%
$268,640 $1.56 million
Jul 1, 1 AM $0.000164
+0.07%
$266,234 $1.54 million
Jul 1, 12 AM $0.000164
-0.28%
$266,196 $1.53 million
Jun 30, 11 PM $0.000165
+0.29%
$266,998 $1.53 million
Jun 30, 10 PM $0.000164
+0.10%
$266,189 $1.53 million
Jun 30, 9 PM $0.000164
-0.22%
$266,112 $1.53 million
Jun 30, 8 PM $0.000164
-0.14%
$266,267 $1.53 million
Jun 30, 7 PM $0.000164
+0.28%
$266,770 $1.53 million
Jun 30, 6 PM $0.000163
+0.11%
$265,320 $1.53 million
Jun 30, 5 PM $0.000163
-3.55%
$264,869 $1.53 million
Jun 30, 4 PM $0.000169
+0.35%
$274,370 $1.45 million
Jun 30, 3 PM $0.000169
+0.44%
$273,516 $1.44 million
Jun 30, 2 PM $0.000168
-0.04%
$272,499 $1.43 million
Jun 30, 1 PM $0.000168
+0.39%
$272,171 $1.43 million
Jun 30, 12 PM $0.000167
-0.89%
$271,200 $1.42 million
Jun 30, 11 AM $0.000169
+0.03%
$273,661 $1.44 million
Jun 30, 10 AM $0.000169
+0.00%
$274,613 $1.45 million
Jun 30, 9 AM $0.000169
+0.18%
$274,613 $1.45 million
Jun 30, 8 AM $0.000169
+0.25%
$274,564 $1.45 million
Jun 30, 6 AM $0.00017
+0.00%
$275,329 $1,019
Jun 30, 5 AM $0.00017
+0.47%
$275,362 $1,110