Walken Historical Data

WLKN Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.000185
+0.31%
$ 294,348 $ 1.58 million
May 3, 9 PM $ 0.000184
-0.07%
$ 293,946 $ 1.78 million
May 3, 8 PM $ 0.000185
-1.89%
$ 294,347 $ 1.79 million
May 3, 7 PM $ 0.000188
+0.17%
$ 300,146 $ 987,842
May 3, 6 PM $ 0.000188
-0.23%
$ 300,086 $ 985,693
May 3, 5 PM $ 0.000189
+0.08%
$ 300,875 $ 330,040
May 3, 4 PM $ 0.000189
+0.01%
$ 300,617 $ 329,772
May 3, 3 PM $ 0.000189
-0.26%
$ 300,610 $ 329,855
May 3, 2 PM $ 0.000189
+0.11%
$ 301,126 $ 330,675
May 3, 1 PM $ 0.000189
-1.18%
$ 300,819 $ 329,650
May 3, 12 PM $ 0.000191
+0.04%
$ 304,063 $ 423,807
May 3, 11 AM $ 0.000191
+0.22%
$ 303,844 $ 423,163
May 3, 10 AM $ 0.00019
+0.00%
$ 303,378 $ 422,319
May 3, 9 AM $ 0.00019
-0.25%
$ 303,660 $ 422,952
May 3, 8 AM $ 0.000191
-0.22%
$ 304,145 $ 503,076
May 3, 7 AM $ 0.000191
+0.46%
$ 305,006 $ 503,597
May 3, 6 AM $ 0.00019
-0.10%
$ 303,595 $ 501,840
May 3, 5 AM $ 0.000191
+0.14%
$ 303,829 $ 1.15 million
May 3, 4 AM $ 0.00019
+0.04%
$ 303,181 $ 1.15 million
May 3, 3 AM $ 0.00019
-0.06%
$ 302,952 $ 3.19 million
May 3, 2 AM $ 0.00019
-0.16%
$ 302,895 $ 3.19 million
May 3, 1 AM $ 0.00019
-0.12%
$ 303,371 $ 3.2 million
May 3, 12 AM $ 0.000191
-0.17%
$ 303,683 $ 3.21 million
May 2, 11 PM $ 0.000191
+0.52%
$ 304,297 $ 3.21 million
May 2, 10 PM $ 0.00019
+0.14%
$ 302,524 $ 3.01 million
May 2, 9 PM $ 0.000189
+0.00%
$ 301,169 $ 3.02 million
May 2, 8 PM $ 0.000189
-0.08%
$ 300,934 $ 3 million
May 2, 7 PM $ 0.000189
+0.05%
$ 301,373 $ 3.01 million
May 2, 6 PM $ 0.000189
+0.09%
$ 301,059 $ 3 million
May 2, 5 PM $ 0.000189
-0.06%
$ 300,902 $ 3 million
May 2, 4 PM $ 0.000189
+0.18%
$ 300,890 $ 3 million
May 2, 3 PM $ 0.000188
+0.09%
$ 300,361 $ 3 million
May 2, 2 PM $ 0.000188
+0.25%
$ 300,440 $ 3 million
May 2, 1 PM $ 0.000188
+0.02%
$ 299,916 $ 2.99 million
May 2, 12 PM $ 0.000188
+0.07%
$ 299,873 $ 2.9 million
May 2, 11 AM $ 0.000188
-0.34%
$ 299,709 $ 2.89 million
May 2, 10 AM $ 0.000189
-0.10%
$ 300,840 $ 2.9 million
May 2, 9 AM $ 0.000189
+0.21%
$ 301,388 $ 2.9 million
May 2, 8 AM $ 0.000191
-0.01%
$ 304,926 $ 2.69 million
May 2, 7 AM $ 0.000192
-0.15%
$ 305,806 $ 2.69 million
May 2, 6 AM $ 0.000192
+0.06%
$ 306,630 $ 2.69 million
May 2, 5 AM $ 0.000192
+0.15%
$ 306,673 $ 2.04 million
May 2, 4 AM $ 0.000192
-0.32%
$ 306,232 $ 2.04 million
May 2, 3 AM $ 0.000193
-0.09%
$ 307,580 $ 218
May 2, 2 AM $ 0.000193
-0.26%
$ 307,860 $ 229
May 2, 1 AM $ 0.000194
+0.30%
$ 308,657 $ 233
May 2, 12 AM $ 0.000193
+0.05%
$ 307,719 $ 2 million
May 1, 11 PM $ 0.000193
+0.02%
$ 307,329 $ 2 million
May 1, 10 PM $ 0.000193
+0.13%
$ 307,573 $ 1.99 million
May 1, 9 PM $ 0.000193
+0.33%
$ 307,326 $ 1.99 million