Walken Historical Data

WLKN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.000205
+0.36%
$ 315,187 $ 5,635
Dec 20, 2 PM $ 0.000203
-0.01%
$ 311,636 $ 5,621
Dec 20, 1 PM $ 0.000203
-0.23%
$ 311,916 $ 5,655
Dec 20, 12 PM $ 0.000204
-0.26%
$ 312,958 $ 5,672
Dec 20, 11 AM $ 0.000205
-0.01%
$ 314,415 $ 5,669
Dec 20, 10 AM $ 0.000205
+0.00%
$ 314,251 $ 5,676
Dec 20, 9 AM $ 0.000203
+0.01%
$ 311,435 $ 5,687
Dec 20, 8 AM $ 0.000203
+1.31%
$ 311,204 $ 5,678
Dec 20, 7 AM $ 0.0002
-0.99%
$ 307,181 $ 5,682
Dec 20, 6 AM $ 0.000201
+0.18%
$ 309,174 $ 5,691
Dec 20, 5 AM $ 0.0002
+0.00%
$ 306,703 $ 5,685
Dec 20, 4 AM $ 0.0002
-0.35%
$ 306,703 $ 5,719
Dec 20, 3 AM $ 0.000201
-0.60%
$ 308,105 $ 5,718
Dec 20, 2 AM $ 0.000201
+0.25%
$ 309,379 $ 5,842
Dec 20, 1 AM $ 0.000201
-0.24%
$ 308,706 $ 5,831
Dec 20, 12 AM $ 0.000201
+1.16%
$ 308,295 $ 5,830
Dec 19, 11 PM $ 0.000195
-0.14%
$ 299,434 $ 5,781
Dec 19, 10 PM $ 0.000198
+1.12%
$ 304,128 $ 5,746
Dec 19, 3 PM $ 0.000296
+0.00%
$ 455,030 $ 1,132
Dec 19, 1 PM $ 0.0003
+0.00%
$ 461,161 $ 1,235
Dec 19, 10 AM $ 0.000297
+0.00%
$ 456,817 $ 1,251
Dec 19, 8 AM $ 0.000293
+0.00%
$ 446,036 $ 1,218
Dec 19, 5 AM $ 0.000293
+0.00%
$ 445,466 $ 1,175
Dec 19, 3 AM $ 0.000285
+0.00%
$ 433,402 $ 1,198
Dec 19, 12 AM $ 0.000285
+0.00%
$ 433,854 $ 1,644
Dec 18, 10 PM $ 0.000287
+0.00%
$ 437,088 $ 1,674
Dec 18, 7 PM $ 0.000289
+0.00%
$ 439,935 $ 1,576
Dec 18, 5 PM $ 0.000291
+0.00%
$ 442,974 $ 1,463
Dec 18, 2 PM $ 0.000294
+0.00%
$ 447,122 $ 1,670
Dec 18, 12 PM $ 0.000293
+0.00%
$ 445,450 $ 1,575
Dec 18, 9 AM $ 0.000291
+0.00%
$ 442,389 $ 1,552
Dec 18, 2 AM $ 0.00031
+0.00%
$ 471,500 $ 1,074
Dec 17, 11 PM $ 0.00031
+0.00%
$ 472,175 $ 1,105
Dec 17, 9 PM $ 0.000311
+0.00%
$ 472,601 $ 1,083
Dec 17, 6 PM $ 0.000306
+0.00%
$ 465,369 $ 1,101
Dec 17, 4 PM $ 0.000319
+0.00%
$ 485,109 $ 928
Dec 17, 1 PM $ 0.000315
+0.00%
$ 478,865 $ 786
Dec 17, 11 AM $ 0.000313
+0.00%
$ 476,371 $ 857
Dec 17, 8 AM $ 0.000311
+0.00%
$ 472,646 $ 924
Dec 17, 6 AM $ 0.000307
+0.00%
$ 467,594 $ 900
Dec 17, 3 AM $ 0.000315
+0.00%
$ 479,741 $ 897
Dec 17, 1 AM $ 0.000319
+0.00%
$ 485,709 $ 841
Dec 16, 10 PM $ 0.000318
+0.00%
$ 484,260 $ 881
Dec 16, 8 PM $ 0.000316
+0.00%
$ 480,097 $ 875
Dec 16, 5 PM $ 0.000319
+0.00%
$ 485,706 $ 888
Dec 16, 3 PM $ 0.000319
+0.00%
$ 484,800 $ 1,073
Dec 16, 12 PM $ 0.000319
+0.00%
$ 485,790 $ 1,188
Dec 16, 10 AM $ 0.000317
+0.00%
$ 482,288 $ 1,167
Dec 16, 7 AM $ 0.000317
+0.00%
$ 482,431 $ 1,160
Dec 16, 5 AM $ 0.000315
+0.00%
$ 479,561 $ 1,123