Walken Historical Data

WLKN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $0.0467
-0.23%
$16.98 million $2.3 million
Jan 23, 2023 $0.0468
+2.85%
$17.01 million $2.53 million
Jan 22, 2023 $0.0455
-4.00%
$16.52 million $2.28 million
Jan 21, 2023 $0.0474
+9.17%
$17.23 million $2.39 million
Jan 20, 2023 $0.0435
-2.26%
$15.79 million $2.29 million
Jan 19, 2023 $0.0445
+4.97%
$16.15 million $2.31 million
Jan 18, 2023 $0.0424
+0.68%
$15.38 million $2.6 million
Jan 17, 2023 $0.0421
-0.98%
$15.28 million $2.24 million
Jan 16, 2023 $0.0425
+3.37%
$15.43 million $2.02 million
Jan 15, 2023 $0.0411
-1.11%
$14.93 million $1.97 million
Jan 14, 2023 $0.0415
+2.93%
$15.09 million $2 million
Jan 13, 2023 $0.0404
-0.64%
$14.65 million $3.6 million
Jan 12, 2023 $0.0406
+4.94%
$14.74 million $3.88 million
Jan 11, 2023 $0.0386
-4.51%
$14.03 million $2.44 million
Jan 10, 2023 $0.0405
+1.14%
$14.7 million $2.13 million
Jan 9, 2023 $0.04
+0.05%
$14.53 million $2.08 million
Jan 8, 2023 $0.04
-0.36%
$14.54 million $2.41 million
Jan 7, 2023 $0.0402
-1.75%
$14.59 million $2.41 million
Jan 6, 2023 $0.0409
+0.42%
$14.85 million $2.12 million
Jan 5, 2023 $0.0407
-0.30%
$14.79 million $2.37 million
Jan 4, 2023 $0.0409
+1.76%
$14.84 million $2.18 million
Jan 3, 2023 $0.0402
-0.99%
$14.6 million $2.35 million
Jan 2, 2023 $0.0406
+0.95%
$14.74 million $2.13 million
Jan 1, 2023 $0.0402
-1.48%
$14.6 million $2.12 million
Dec 31, 2022 $0.0408
-0.29%
$14.82 million $2.42 million
Dec 30, 2022 $0.0409
+2.29%
$14.87 million $2.17 million
Dec 29, 2022 $0.04
-2.98%
$14.52 million $2.17 million
Dec 28, 2022 $0.0412
-0.30%
$14.96 million $2.26 million
Dec 27, 2022 $0.0413
+0.23%
$15.01 million $2.51 million
Dec 26, 2022 $0.0412
+1.91%
$14.97 million $2.48 million
Dec 25, 2022 $0.0405
+0.77%
$14.69 million $2.22 million
Dec 24, 2022 $0.0401
-3.00%
$14.58 million $4.14 million
Dec 23, 2022 $0.0414
-2.26%
$15.02 million $2.17 million
Dec 22, 2022 $0.0423
-2.94%
$15.38 million $2.33 million
Dec 21, 2022 $0.0436
-1.09%
$15.85 million $2.34 million
Dec 20, 2022 $0.0441
+1.97%
$16.02 million $2.35 million
Dec 19, 2022 $0.0433
-0.92%
$15.72 million $2.25 million
Dec 18, 2022 $0.0437
+1.45%
$15.85 million $1.21 million
Dec 17, 2022 $0.043
-2.34%
$15.62 million $2.21 million
Dec 16, 2022 $0.0441
-2.08%
$16 million $4.26 million
Dec 15, 2022 $0.045
-1.34%
$16.35 million $2.27 million
Dec 14, 2022 $0.0457
+4.26%
$16.58 million $2.41 million
Dec 13, 2022 $0.0438
+3.31%
$15.91 million $2.29 million
Dec 12, 2022 $0.0424
-0.98%
$15.39 million $2.04 million
Dec 11, 2022 $0.0428
+0.39%
$15.55 million $1.62 million
Dec 10, 2022 $0.0427
+0.55%
$15.5 million $1.4 million
Dec 9, 2022 $0.0424
-1.20%
$15.41 million $1.35 million
Dec 8, 2022 $0.0429
+1.20%
$15.58 million $1.57 million
Dec 7, 2022 $0.0424
-1.98%
$15.4 million $2.25 million
Dec 6, 2022 $0.0432
+0.21%
$15.7 million $1.48 million