Walken Historical Data

WLKN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.000315
+0.00%
$ 479,561 $ 1,123
Dec 16, 2 AM $ 0.000317
+0.00%
$ 481,621 $ 1,121
Dec 16, 12 AM $ 0.000314
+0.00%
$ 478,106 $ 1,212
Dec 15, 9 PM $ 0.000313
+0.00%
$ 476,845 $ 1,207
Dec 15, 7 PM $ 0.00031
+0.00%
$ 471,749 $ 1,201
Dec 15, 4 PM $ 0.000303
+0.00%
$ 461,532 $ 1,146
Dec 15, 2 PM $ 0.000316
+0.00%
$ 480,924 $ 719
Dec 15, 11 AM $ 0.000314
+0.00%
$ 478,358 $ 659
Dec 15, 9 AM $ 0.000311
+0.00%
$ 473,904 $ 625
Dec 15, 6 AM $ 0.000311
+0.00%
$ 473,426 $ 651
Dec 15, 4 AM $ 0.000317
+0.00%
$ 482,790 $ 640
Dec 15, 1 AM $ 0.000312
+0.00%
$ 475,298 $ 586
Dec 14, 11 PM $ 0.000312
+0.00%
$ 474,727 $ 457
Dec 14, 8 PM $ 0.000316
+0.00%
$ 481,056 $ 458
Dec 14, 6 PM $ 0.000315
+0.00%
$ 479,639 $ 422
Dec 14, 3 PM $ 0.000315
+0.00%
$ 478,700 $ 423
Dec 14, 1 PM $ 0.000315
+0.00%
$ 479,443 $ 443
Dec 14, 10 AM $ 0.000315
+0.00%
$ 479,230 $ 483
Dec 14, 8 AM $ 0.000321
+0.00%
$ 488,280 $ 436
Dec 14, 5 AM $ 0.000319
+0.00%
$ 486,131 $ 493
Dec 14, 3 AM $ 0.000321
+0.00%
$ 488,150 $ 466
Dec 14, 12 AM $ 0.000318
+0.00%
$ 483,916 $ 429
Dec 13, 10 PM $ 0.000317
+0.00%
$ 483,103 $ 464
Dec 13, 7 PM $ 0.000318
+0.00%
$ 483,814 $ 487
Dec 13, 5 PM $ 0.000322
+0.00%
$ 489,744 $ 571
Dec 13, 2 PM $ 0.000319
+0.00%
$ 486,014 $ 808
Dec 13, 12 PM $ 0.000321
+0.00%
$ 488,523 $ 798
Dec 13, 9 AM $ 0.000324
+0.00%
$ 493,334 $ 776
Dec 13, 7 AM $ 0.000317
+0.00%
$ 482,494 $ 845
Dec 13, 4 AM $ 0.000316
+0.00%
$ 480,952 $ 878
Dec 13, 2 AM $ 0.000317
+0.00%
$ 482,420 $ 934
Dec 12, 11 PM $ 0.000318
+0.00%
$ 484,611 $ 982
Dec 12, 9 PM $ 0.000321
+0.00%
$ 487,703 $ 1,139
Dec 12, 6 PM $ 0.000321
+0.00%
$ 488,905 $ 1,228
Dec 12, 4 PM $ 0.000319
+0.00%
$ 486,119 $ 1,205
Dec 12, 1 PM $ 0.000326
+0.00%
$ 496,179 $ 1,159
Dec 12, 11 AM $ 0.000323
+0.00%
$ 491,626 $ 1,181
Dec 12, 8 AM $ 0.000332
+0.00%
$ 505,481 $ 1,150
Dec 12, 6 AM $ 0.000331
+0.00%
$ 503,651 $ 1,177
Dec 12, 3 AM $ 0.000329
+0.00%
$ 500,779 $ 1,176
Dec 12, 1 AM $ 0.000329
+0.00%
$ 500,959 $ 1,380
Dec 11, 10 PM $ 0.000323
+0.00%
$ 492,148 $ 1,348
Dec 11, 8 PM $ 0.000324
+0.00%
$ 492,280 $ 1,334
Dec 11, 5 PM $ 0.000311
+0.00%
$ 473,382 $ 1,521
Dec 11, 3 PM $ 0.000308
+0.00%
$ 469,329 $ 1,397
Dec 11, 12 PM $ 0.000308
+0.00%
$ 468,735 $ 1,361
Dec 11, 10 AM $ 0.000309
+0.00%
$ 469,860 $ 1,340
Dec 11, 7 AM $ 0.000315
+0.00%
$ 479,713 $ 1,375
Dec 11, 5 AM $ 0.000311
+0.00%
$ 472,766 $ 1,244
Dec 11, 2 AM $ 0.000324
+0.00%
$ 492,304 $ 1,054