Walken Historical Data

WLKN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $0.00017
+0.47%
$275,362 $1,110
Jun 30, 4 AM $0.000169
-0.41%
$273,716 $1,132
Jun 30, 3 AM $0.000169
-0.09%
$274,880 $1,185
Jun 30, 2 AM $0.00017
+0.13%
$275,126 $1,207
Jun 30, 1 AM $0.000169
-0.33%
$274,231 $1,233
Jun 30, 12 AM $0.000169
+0.03%
$274,925 $1,295
Jun 29, 11 PM $0.000169
-0.01%
$274,849 $1,300
Jun 29, 10 PM $0.00017
-0.22%
$275,860 $1,335
Jun 29, 9 PM $0.00017
+0.17%
$275,614 $1,400
Jun 29, 8 PM $0.00017
-0.59%
$275,549 $1,397
Jun 29, 7 PM $0.000171
+0.25%
$276,996 $1,422
Jun 29, 6 PM $0.00017
+0.07%
$276,405 $1,409
Jun 29, 5 PM $0.00017
+0.88%
$275,668 $1,324
Jun 29, 4 PM $0.000168
+0.02%
$272,417 $1,271
Jun 29, 3 PM $0.000168
-1.58%
$272,523 $1,255
Jun 29, 2 PM $0.000171
+0.04%
$276,776 $963
Jun 29, 1 PM $0.00017
+0.19%
$276,603 $934
Jun 29, 12 PM $0.00017
+0.25%
$276,297 $826
Jun 29, 11 AM $0.00017
-0.35%
$275,612 $790
Jun 29, 10 AM $0.000171
+0.05%
$276,799 $784
Jun 29, 9 AM $0.00017
-0.23%
$276,680 $760
Jun 29, 8 AM $0.000171
+0.08%
$277,126 $759
Jun 29, 7 AM $0.000171
-0.20%
$276,900 $744
Jun 29, 6 AM $0.00017
+0.25%
$275,118 $750
Jun 29, 5 AM $0.000169
+0.01%
$274,418 $727
Jun 29, 4 AM $0.000169
+0.56%
$274,367 $648
Jun 29, 3 AM $0.000168
+0.55%
$272,836 $641
Jun 29, 2 AM $0.000167
+0.56%
$271,199 $534
Jun 29, 1 AM $0.000166
-0.05%
$269,678 $509
Jun 29, 12 AM $0.000166
+0.08%
$269,635 $502
Jun 28, 11 PM $0.000166
+0.30%
$269,405 $412
Jun 28, 10 PM $0.000165
+0.25%
$268,588 $386
Jun 28, 9 PM $0.000165
-0.20%
$267,832 $333
Jun 28, 8 PM $0.000165
+0.14%
$268,010 $336
Jun 28, 7 PM $0.000165
-0.23%
$268,414 $331
Jun 28, 6 PM $0.000166
-0.43%
$269,299 $322
Jun 28, 5 PM $0.000166
-0.21%
$269,885 $321
Jun 28, 4 PM $0.000166
-0.59%
$269,404 $356
Jun 28, 3 PM $0.000167
+0.04%
$271,231 $360
Jun 28, 2 PM $0.000167
-0.07%
$271,052 $364
Jun 28, 1 PM $0.000167
+0.01%
$270,977 $362
Jun 28, 12 PM $0.000167
-0.05%
$271,234 $368
Jun 28, 11 AM $0.000167
+0.60%
$271,257 $347
Jun 28, 10 AM $0.000166
-0.13%
$269,634 $347
Jun 28, 9 AM $0.000167
-0.34%
$270,408 $348
Jun 28, 8 AM $0.000166
+0.23%
$269,695 $314
Jun 28, 7 AM $0.000166
+1.09%
$269,089 $291
Jun 28, 5 AM $0.000166
-0.13%
$268,946 $298
Jun 28, 4 AM $0.000166
+0.00%
$269,254 $304
Jun 28, 3 AM $0.000165
+0.07%
$268,403 $316