Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walken Historical Data

WLKN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 7 PM $0.000173
-0.60%
$285,677 $541
Aug 30, 6 PM $0.000174
+0.18%
$287,430 $542
Aug 30, 5 PM $0.000174
-0.27%
$286,870 $520
Aug 30, 4 PM $0.000174
+0.15%
$287,606 $535
Aug 30, 3 PM $0.000174
-0.24%
$287,419 $517
Aug 30, 2 PM $0.000174
-0.46%
$288,135 $499
Aug 30, 1 PM $0.000175
+0.71%
$289,857 $555
Aug 30, 12 PM $0.000174
+0.34%
$287,730 $504
Aug 30, 11 AM $0.000173
-0.10%
$286,524 $493
Aug 30, 10 AM $0.000174
+0.48%
$286,672 $493
Aug 30, 9 AM $0.000173
-0.20%
$285,525 $488
Aug 30, 8 AM $0.000173
-0.12%
$285,571 $490
Aug 30, 7 AM $0.000173
-0.18%
$285,687 $491
Aug 30, 6 AM $0.000173
+0.04%
$285,996 $467
Aug 30, 5 AM $0.000173
+0.13%
$286,099 $449
Aug 30, 4 AM $0.000173
+0.03%
$285,449 $421
Aug 30, 3 AM $0.000173
-0.12%
$285,385 $408
Aug 30, 2 AM $0.000173
+0.10%
$285,955 $468
Aug 30, 1 AM $0.000173
+0.07%
$285,743 $474
Aug 30, 12 AM $0.000173
-0.12%
$285,766 $479
Aug 29, 11 PM $0.000173
-0.05%
$286,366 $482
Aug 29, 10 PM $0.000173
+0.33%
$286,321 $481
Aug 29, 9 PM $0.000173
-0.06%
$285,503 $485
Aug 29, 8 PM $0.000173
-0.92%
$285,749 $492
Aug 29, 7 PM $0.000175
+0.02%
$288,399 $444
Aug 29, 6 PM $0.000175
+0.31%
$288,614 $466
Aug 29, 5 PM $0.000174
-0.14%
$287,691 $497
Aug 29, 4 PM $0.000174
-0.17%
$288,212 $684
Aug 29, 3 PM $0.000175
-0.02%
$288,653 $787
Aug 29, 2 PM $0.000175
+1.41%
$289,075 $913
Aug 29, 1 PM $0.000173
+0.29%
$285,328 $1,001
Aug 29, 12 PM $0.000172
+0.07%
$284,492 $1,009
Aug 29, 11 AM $0.000172
+0.04%
$284,555 $1,041
Aug 29, 10 AM $0.000172
+0.27%
$284,497 $1,073
Aug 29, 9 AM $0.000172
+0.04%
$284,386 $672
Aug 29, 8 AM $0.000172
-0.16%
$284,136 $681
Aug 29, 7 AM $0.000172
+0.02%
$284,765 $683
Aug 29, 6 AM $0.000172
+0.00%
$284,294 $706
Aug 29, 5 AM $0.000172
-0.07%
$284,738 $709
Aug 29, 4 AM $0.000172
+0.13%
$284,583 $717
Aug 29, 3 AM $0.000172
+0.00%
$284,644 $740
Aug 29, 2 AM $0.000172
+0.13%
$284,170 $709
Aug 29, 1 AM $0.000172
+0.41%
$283,688 $736
Aug 29, 12 AM $0.000171
-0.23%
$282,718 $762
Aug 28, 11 PM $0.000171
-0.11%
$282,982 $775
Aug 28, 10 PM $0.000171
+0.18%
$283,201 $787
Aug 28, 9 PM $0.000171
-0.41%
$281,755 $813
Aug 28, 8 PM $0.000171
+0.36%
$282,707 $820
Aug 28, 7 PM $0.000171
+0.12%
$281,869 $966
Aug 28, 6 PM $0.00017
-0.67%
$281,394 $978