Walken Historical Data

WLKN Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.000193
+0.33%
$ 307,326 $ 1.99 million
May 1, 8 PM $ 0.000192
-0.01%
$ 306,853 $ 1.99 million
May 1, 7 PM $ 0.000193
-0.07%
$ 306,969 $ 2 million
May 1, 6 PM $ 0.000193
-0.15%
$ 307,506 $ 2 million
May 1, 5 PM $ 0.000193
+0.01%
$ 307,762 $ 2.01 million
May 1, 4 PM $ 0.000193
+0.00%
$ 307,683 $ 2.01 million
May 1, 3 PM $ 0.000193
+0.78%
$ 307,572 $ 2.01 million
May 1, 2 PM $ 0.000191
-0.06%
$ 304,984 $ 2.01 million
May 1, 1 PM $ 0.000192
+0.08%
$ 305,290 $ 2.01 million
May 1, 12 PM $ 0.000192
+0.31%
$ 305,538 $ 2.01 million
May 1, 11 AM $ 0.000191
+0.34%
$ 304,886 $ 2 million
May 1, 10 AM $ 0.000191
-0.08%
$ 304,046 $ 2 million
May 1, 9 AM $ 0.000192
-0.13%
$ 305,667 $ 2 million
May 1, 8 AM $ 0.000192
+0.09%
$ 305,964 $ 2 million
May 1, 7 AM $ 0.000192
+0.00%
$ 305,843 $ 2 million
May 1, 6 AM $ 0.000192
+0.00%
$ 306,062 $ 2 million
May 1, 5 AM $ 0.000192
+0.17%
$ 306,127 $ 2 million
May 1, 4 AM $ 0.000192
-0.05%
$ 305,438 $ 2 million
May 1, 3 AM $ 0.000192
+0.31%
$ 306,286 $ 2 million
May 1, 2 AM $ 0.000191
-0.61%
$ 305,203 $ 1.99 million
May 1, 1 AM $ 0.000191
-0.68%
$ 305,260 $ 2 million
May 1, 12 AM $ 0.000193
+0.01%
$ 307,151 $ 354
Apr 30, 11 PM $ 0.000193
+0.16%
$ 307,110 $ 362
Apr 30, 10 PM $ 0.000192
+0.10%
$ 306,633 $ 367
Apr 30, 9 PM $ 0.000192
-0.21%
$ 306,426 $ 402
Apr 30, 8 PM $ 0.000193
+0.14%
$ 307,078 $ 405
Apr 30, 7 PM $ 0.000192
-0.14%
$ 306,270 $ 791,330
Apr 30, 6 PM $ 0.000192
+0.14%
$ 306,010 $ 792,866
Apr 30, 5 PM $ 0.000192
-0.05%
$ 305,299 $ 790,717
Apr 30, 4 PM $ 0.000192
+0.00%
$ 305,759 $ 1.53 million
Apr 30, 3 PM $ 0.000192
+0.00%
$ 305,679 $ 1.53 million
Apr 30, 2 PM $ 0.000192
+0.10%
$ 305,902 $ 1.53 million
Apr 30, 1 PM $ 0.000191
+0.48%
$ 304,799 $ 1.54 million
Apr 30, 12 PM $ 0.000191
+0.39%
$ 303,902 $ 1.53 million
Apr 30, 11 AM $ 0.000191
+0.29%
$ 303,978 $ 1.53 million
Apr 30, 10 AM $ 0.00019
-0.25%
$ 302,356 $ 1.53 million
Apr 30, 9 AM $ 0.00019
+1.16%
$ 303,185 $ 1.53 million
Apr 30, 8 AM $ 0.000188
-0.04%
$ 299,961 $ 1.53 million
Apr 30, 7 AM $ 0.000188
+0.21%
$ 299,937 $ 1.53 million
Apr 30, 6 AM $ 0.000188
+0.19%
$ 299,231 $ 1.53 million
Apr 30, 5 AM $ 0.000188
+0.41%
$ 298,964 $ 1.52 million
Apr 30, 4 AM $ 0.000187
-0.66%
$ 297,769 $ 1.52 million
Apr 30, 3 AM $ 0.000188
+0.00%
$ 299,639 $ 1.53 million
Apr 30, 2 AM $ 0.000188
-0.91%
$ 299,627 $ 1.53 million
Apr 30, 1 AM $ 0.00019
-0.24%
$ 302,393 $ 1.55 million
Apr 30, 12 AM $ 0.00019
+0.68%
$ 303,112 $ 1.55 million
Apr 29, 11 PM $ 0.000189
-0.21%
$ 301,051 $ 1.53 million
Apr 29, 10 PM $ 0.000189
+0.20%
$ 301,685 $ 1.53 million
Apr 29, 9 PM $ 0.000188
+0.26%
$ 299,878 $ 1.53 million
Apr 29, 8 PM $ 0.000188
-0.51%
$ 299,092 $ 1.52 million