Walken Historical Data

WLKN Page 28
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.0503
+0.48%
$ 17.88 million $ 2.94 million
Oct 5, 2022 $ 0.0501
-5.69%
$ 17.78 million $ 2.41 million
Oct 4, 2022 $ 0.0531
-2.35%
$ 18.86 million $ 4.88 million
Oct 3, 2022 $ 0.0544
+5.57%
$ 19.34 million $ 3.63 million
Oct 2, 2022 $ 0.0515
-1.33%
$ 18.31 million $ 2.04 million
Oct 1, 2022 $ 0.0522
+0.15%
$ 18.54 million $ 3.42 million
Sep 30, 2022 $ 0.0522
+1.54%
$ 18.51 million $ 1.97 million
Sep 29, 2022 $ 0.0514
-1.62%
$ 18.22 million $ 1.92 million
Sep 28, 2022 $ 0.0522
+9.28%
$ 18.52 million $ 3.27 million
Sep 27, 2022 $ 0.0478
-1.35%
$ 16.95 million $ 1.75 million
Sep 26, 2022 $ 0.0484
-1.43%
$ 17.17 million $ 1.87 million
Sep 25, 2022 $ 0.0491
+6.71%
$ 17.42 million $ 1.81 million
Sep 24, 2022 $ 0.046
+2.74%
$ 16.32 million $ 1.79 million
Sep 23, 2022 $ 0.0448
-2.60%
$ 15.49 million $ 1.79 million
Sep 22, 2022 $ 0.046
+4.84%
$ 15.9 million $ 1.91 million
Sep 21, 2022 $ 0.0439
+0.18%
$ -- $ 1.74 million
Sep 20, 2022 $ 0.0438
+0.14%
$ 15.14 million $ 2.42 million
Sep 19, 2022 $ 0.0437
+0.10%
$ 15.12 million $ 1.76 million
Sep 18, 2022 $ 0.0436
-4.21%
$ 15.06 million $ 3.19 million
Sep 17, 2022 $ 0.0455
+2.21%
$ 15.73 million $ 1.75 million
Sep 16, 2022 $ 0.0445
-2.37%
$ 15.39 million $ 1.79 million
Sep 15, 2022 $ 0.0456
-0.68%
$ 15.76 million $ 1.9 million
Sep 14, 2022 $ 0.0459
-6.31%
$ 15.87 million $ 1.88 million
Sep 13, 2022 $ 0.049
-5.12%
$ 16.94 million $ 1.98 million
Sep 12, 2022 $ 0.0517
-0.01%
$ 17.85 million $ 2.89 million
Sep 11, 2022 $ 0.0517
-3.71%
$ 17.85 million $ 2.08 million
Sep 10, 2022 $ 0.0536
+0.13%
$ 18.54 million $ 4.3 million
Sep 9, 2022 $ 0.0536
+7.39%
$ 18.52 million $ 2.43 million
Sep 8, 2022 $ 0.0499
-2.22%
$ 17.24 million $ 2.1 million
Sep 7, 2022 $ 0.051
+10.16%
$ 17.64 million $ 3.43 million
Sep 6, 2022 $ 0.0464
-10.29%
$ 16.03 million $ 2.29 million
Sep 5, 2022 $ 0.0517
-5.21%
$ 17.87 million $ 3.22 million
Sep 4, 2022 $ 0.0546
+3.18%
$ 18.86 million $ 1.74 million
Sep 3, 2022 $ 0.0529
-1.76%
$ 18.28 million $ 1.68 million
Sep 2, 2022 $ 0.0538
+2.52%
$ 18.6 million $ 3.24 million
Sep 1, 2022 $ 0.0525
-10.47%
$ 18.14 million $ 2.76 million
Aug 31, 2022 $ 0.0586
-4.65%
$ 20.27 million $ 3.46 million
Aug 30, 2022 $ 0.0615
-3.48%
$ 21.26 million $ 2.11 million
Aug 29, 2022 $ 0.0637
-1.17%
$ 22.01 million $ 2.07 million
Aug 28, 2022 $ 0.0645
-8.67%
$ 22.29 million $ 2.31 million
Aug 27, 2022 $ 0.0706
-2.41%
$ 24.38 million $ 2.2 million
Aug 26, 2022 $ 0.0723
-3.00%
$ 24.97 million $ 1.25 million
Aug 25, 2022 $ 0.0745
+4.18%
$ 25.73 million $ 2.41 million
Aug 24, 2022 $ 0.0715
-3.90%
$ 24.69 million $ 2.63 million
Aug 23, 2022 $ 0.0744
-2.09%
$ 25.7 million $ 1.45 million
Aug 22, 2022 $ 0.076
-1.51%
$ 26.25 million $ 1.54 million
Aug 21, 2022 $ 0.0771
+0.16%
$ 26.65 million $ 2.35 million
Aug 20, 2022 $ 0.077
+0.46%
$ 26.61 million $ 1.39 million
Aug 19, 2022 $ 0.0766
-8.51%
$ 26.49 million $ 1.47 million
Aug 18, 2022 $ 0.0838
+1.38%
$ 28.95 million $ 1.47 million