Walken Historical Data

WLKN Page 28
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.0875
-0.14%
$ 30.23 million $ 1.51 million
Aug 4, 2022 $ 0.0876
+0.01%
$ 30.27 million $ 1.52 million
Aug 3, 2022 $ 0.0876
-0.52%
$ 30.26 million $ 1.66 million
Aug 2, 2022 $ 0.088
+0.02%
$ 30.42 million $ 1.74 million
Aug 1, 2022 $ 0.088
+4.61%
$ 30.42 million $ 1.83 million
Jul 31, 2022 $ 0.0841
-2.07%
$ 29.08 million $ 2.06 million
Jul 30, 2022 $ 0.0859
+1.10%
$ 29.67 million $ 1.77 million
Jul 29, 2022 $ 0.0851
-5.88%
$ 29.39 million $ 2.13 million
Jul 28, 2022 $ 0.0904
+0.97%
$ 31.23 million $ 1.4 million
Jul 27, 2022 $ 0.0895
+6.00%
$ 30.93 million $ 1.69 million
Jul 26, 2022 $ 0.0844
-1.91%
$ 29.18 million $ 1.56 million
Jul 25, 2022 $ 0.086
-0.96%
$ 29.71 million $ 2.77 million
Jul 24, 2022 $ 0.0868
+5.10%
$ 30 million $ 2.25 million
Jul 23, 2022 $ 0.0826
-0.47%
$ 28.54 million $ 2.23 million
Jul 22, 2022 $ 0.083
+3.86%
$ 28.68 million $ 1.6 million
Jul 21, 2022 $ 0.0799
-1.55%
$ 27.6 million $ 1.48 million
Jul 20, 2022 $ 0.0811
-0.90%
$ 28.02 million $ 3.02 million
Jul 19, 2022 $ 0.0818
-3.55%
$ 28.28 million $ 2.91 million
Jul 18, 2022 $ 0.0848
+8.56%
$ 29.32 million $ 1.77 million
Jul 17, 2022 $ 0.0781
-4.48%
$ 27.01 million $ 3.27 million
Jul 16, 2022 $ 0.0818
-4.85%
$ 28.28 million $ 1.7 million
Jul 15, 2022 $ 0.086
+20.53%
$ 29.72 million $ 2.36 million
Jul 14, 2022 $ 0.0713
+4.21%
$ -- $ 2.08 million
Download