Walken Historical Data

WLKN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.000311
+0.00%
$ 472,766 $ 1,244
Dec 11, 2 AM $ 0.000324
+0.00%
$ 492,304 $ 1,054
Dec 11, 12 AM $ 0.000325
+0.00%
$ 494,673 $ 978
Dec 10, 9 PM $ 0.000327
+0.00%
$ 496,827 $ 1,014
Dec 10, 7 PM $ 0.000331
+0.00%
$ 503,974 $ 786
Dec 10, 4 PM $ 0.000328
+0.00%
$ 499,170 $ 853
Dec 10, 2 PM $ 0.000328
+0.00%
$ 499,342 $ 1,056
Dec 10, 11 AM $ 0.000326
+0.00%
$ 496,153 $ 1,138
Dec 10, 9 AM $ 0.000334
+0.00%
$ 508,095 $ 1,048
Dec 10, 8 AM $ 0.000334
+0.00%
$ 508,095 $ 1,042
Dec 10, 6 AM $ 0.00033
+0.00%
$ 502,872 $ 1,044
Dec 10, 4 AM $ 0.000327
+0.00%
$ 497,841 $ 1,110
Dec 10, 1 AM $ 0.000327
+0.00%
$ 498,142 $ 1,165
Dec 9, 11 PM $ 0.000327
+0.00%
$ 497,740 $ 1,135
Dec 9, 8 PM $ 0.00033
+0.00%
$ 502,830 $ 1,122
Dec 9, 6 PM $ 0.000341
+0.00%
$ 519,256 $ 1,088
Dec 9, 3 PM $ 0.000326
+0.00%
$ 496,289 $ 913
Dec 9, 1 PM $ 0.000318
+0.00%
$ 484,009 $ 897
Dec 9, 10 AM $ 0.000316
+0.00%
$ 481,246 $ 874
Dec 9, 8 AM $ 0.00032
+0.00%
$ 486,590 $ 922
Dec 9, 5 AM $ 0.000325
+0.00%
$ 494,394 $ 886
Dec 9, 3 AM $ 0.000326
+0.00%
$ 495,462 $ 851
Dec 9, 12 AM $ 0.000321
+0.00%
$ 488,847 $ 882
Dec 8, 10 PM $ 0.000326
+0.00%
$ 496,318 $ 974
Dec 8, 7 PM $ 0.000328
+0.00%
$ 498,551 $ 1,024
Dec 8, 5 PM $ 0.000326
+0.00%
$ 495,404 $ 1,058
Dec 8, 2 PM $ 0.000327
+0.00%
$ 497,496 $ 1,029
Dec 8, 12 PM $ 0.000325
+0.00%
$ 494,492 $ 1,055
Dec 8, 9 AM $ 0.000326
+0.00%
$ 495,558 $ 994
Dec 8, 7 AM $ 0.000331
+0.00%
$ 503,224 $ 1,010
Dec 8, 4 AM $ 0.000329
+0.00%
$ 501,089 $ 957
Dec 8, 2 AM $ 0.000327
+0.00%
$ 497,771 $ 941
Dec 7, 11 PM $ 0.000319
+0.00%
$ 485,517 $ 902
Dec 7, 9 PM $ 0.000324
+0.00%
$ 493,266 $ 715
Dec 7, 6 PM $ 0.000324
+0.00%
$ 493,747 $ 672
Dec 7, 4 PM $ 0.000315
+0.00%
$ 479,842 $ 601
Dec 7, 1 PM $ 0.00032
+0.00%
$ 486,602 $ 452
Dec 7, 11 AM $ 0.000318
+0.00%
$ 484,575 $ 560
Dec 7, 8 AM $ 0.000318
+0.00%
$ 484,546 $ 548
Dec 7, 6 AM $ 0.000322
+0.00%
$ 490,705 $ 468
Dec 7, 3 AM $ 0.000324
+0.00%
$ 492,594 $ 520
Dec 7, 1 AM $ 0.000325
+0.00%
$ 494,104 $ 514
Dec 6, 10 PM $ 0.000328
+0.00%
$ 499,802 $ 487
Dec 6, 8 PM $ 0.000327
+0.00%
$ 497,551 $ 556
Dec 6, 5 PM $ 0.000325
+0.00%
$ 493,758 $ 756
Dec 6, 3 PM $ 0.000327
+0.00%
$ 496,824 $ 1,021
Dec 6, 12 PM $ 0.000326
+0.00%
$ 496,801 $ 1,564
Dec 6, 10 AM $ 0.000325
+0.00%
$ 493,938 $ 1,551
Dec 6, 7 AM $ 0.000323
+0.00%
$ 491,880 $ 1,754
Dec 6, 5 AM $ 0.000327
+0.00%
$ 498,098 $ 1,956