Walken Historical Data

WLKN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.000165
+0.07%
$268,403 $316
Jun 28, 2 AM $0.000166
-0.22%
$268,777 $320
Jun 28, 1 AM $0.000166
+0.00%
$269,371 $347
Jun 27, 11 PM $0.000165
-0.52%
$268,486 $357
Jun 27, 10 PM $0.000166
-0.26%
$269,484 $327
Jun 27, 9 PM $0.000166
+0.15%
$270,188 $318
Jun 27, 8 PM $0.000166
+0.00%
$269,787 $355
Jun 27, 7 PM $0.000165
+0.16%
$268,609 $365
Jun 27, 6 PM $0.000165
-0.40%
$268,427 $380
Jun 27, 5 PM $0.000166
+1.52%
$269,953 $444
Jun 27, 4 PM $0.000164
-0.35%
$265,925 $149,225
Jun 27, 3 PM $0.000165
+0.39%
$267,491 $149,719
Jun 27, 2 PM $0.000164
+0.04%
$266,196 $149,532
Jun 27, 1 PM $0.000163
-0.03%
$265,294 $148,628
Jun 27, 12 PM $0.000164
+0.29%
$265,382 $148,100
Jun 27, 11 AM $0.000163
-0.32%
$264,260 $147,342
Jun 27, 10 AM $0.000163
+0.18%
$265,097 $147,782
Jun 27, 9 AM $0.000163
-0.16%
$264,630 $147,692
Jun 27, 8 AM $0.000163
-0.39%
$265,062 $148,105
Jun 27, 7 AM $0.000164
+0.05%
$265,829 $148,707
Jun 27, 6 AM $0.000164
+0.33%
$265,689 $148,467
Jun 27, 5 AM $0.000163
-0.11%
$264,814 $147,618
Jun 27, 4 AM $0.000163
-0.41%
$265,124 $148,206
Jun 27, 3 AM $0.000164
+0.15%
$266,218 $148,904
Jun 27, 2 AM $0.000164
+0.65%
$265,826 $148,558
Jun 27, 1 AM $0.000163
-0.35%
$264,089 $628,711
Jun 27, 12 AM $0.000163
-0.21%
$265,013 $632,003
Jun 26, 11 PM $0.000164
+0.53%
$265,560 $633,409
Jun 26, 10 PM $0.000163
-0.49%
$264,719 $631,039
Jun 26, 9 PM $0.000164
+0.20%
$266,029 $636,031
Jun 26, 8 PM $0.000164
-0.56%
$265,762 $635,325
Jun 26, 7 PM $0.000165
+0.48%
$267,268 $644,971
Jun 26, 6 PM $0.000164
-0.21%
$265,950 $638,421
Jun 26, 5 PM $0.000164
-1.85%
$266,519 $639,807
Jun 26, 4 PM $0.000167
+0.26%
$271,536 $490,314
Jun 26, 3 PM $0.000166
+0.73%
$270,136 $485,902
Jun 26, 2 PM $0.000165
+0.06%
$268,208 $479,224
Jun 26, 1 PM $0.000165
+1.38%
$267,821 $476,529
Jun 26, 12 PM $0.000163
+0.15%
$264,177 $464,612
Jun 26, 11 AM $0.000163
-0.18%
$263,783 $462,686
Jun 26, 10 AM $0.000163
+0.05%
$264,131 $464,222
Jun 26, 9 AM $0.000163
-0.51%
$263,993 $466,084
Jun 26, 8 AM $0.000163
-0.75%
$265,354 $471,471
Jun 26, 7 AM $0.000165
+0.67%
$267,887 $477,400
Jun 26, 6 AM $0.000164
+1.08%
$265,992 $471,522
Jun 26, 5 AM $0.000162
+0.68%
$263,145 $461,043
Jun 26, 4 AM $0.000161
-0.20%
$261,376 $459,362
Jun 26, 3 AM $0.000161
+1.57%
$261,884 $460,179
Jun 26, 2 AM $0.000159
-0.60%
$258,032 $446,425
Jun 26, 1 AM $0.00016
-0.63%
$260,000 $921