Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walken Historical Data

WLKN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 6 PM $0.00017
-0.67%
$281,394 $978
Aug 28, 5 PM $0.000172
+0.05%
$284,642 $989
Aug 28, 4 PM $0.000172
-0.16%
$284,588 $1,030
Aug 28, 3 PM $0.000173
-0.85%
$285,311 $994
Aug 28, 2 PM $0.000175
+0.72%
$288,509 $936
Aug 28, 1 PM $0.000174
+0.04%
$287,082 $985
Aug 28, 12 PM $0.000174
-0.46%
$286,817 $1,677
Aug 28, 11 AM $0.000174
-0.37%
$288,050 $1,672
Aug 28, 10 AM $0.000175
-0.67%
$288,554 $1,698
Aug 28, 9 AM $0.000176
-0.20%
$290,998 $2,144
Aug 28, 8 AM $0.000176
-0.26%
$291,439 $2,168
Aug 28, 7 AM $0.000177
-0.09%
$292,519 $2,263
Aug 28, 6 AM $0.000177
+0.14%
$293,103 $2,253
Aug 28, 5 AM $0.000177
+0.13%
$292,976 $2,299
Aug 28, 4 AM $0.000177
+0.06%
$292,566 $2,287
Aug 28, 3 AM $0.000177
+0.31%
$292,381 $2,259
Aug 28, 2 AM $0.000177
-0.62%
$291,697 $2,233
Aug 28, 1 AM $0.000178
-0.56%
$294,202 $1,268
Aug 28, 12 AM $0.000179
+0.11%
$295,597 $1,272
Aug 27, 11 PM $0.000179
+0.11%
$295,498 $1,290
Aug 27, 10 PM $0.000179
+0.08%
$295,396 $1,322
Aug 27, 9 PM $0.000178
-0.27%
$294,447 $1,331
Aug 27, 8 PM $0.000178
-2.82%
$294,768 $1,413
Aug 27, 7 PM $0.000184
+0.35%
$303,397 $1,305
Aug 27, 6 PM $0.000183
+0.12%
$302,213 $1,290
Aug 27, 5 PM $0.000182
-0.58%
$301,403 $1,284
Aug 27, 4 PM $0.000184
+0.85%
$303,239 $1,255
Aug 27, 3 PM $0.000181
-0.18%
$299,499 $1,174
Aug 27, 2 PM $0.000181
+1.69%
$299,581 $1,146
Aug 27, 1 PM $0.000178
+0.74%
$294,072 $1,592
Aug 27, 12 PM $0.000177
+0.18%
$291,723 $1,566
Aug 27, 11 AM $0.000176
-0.23%
$290,780 $1,590
Aug 27, 10 AM $0.000176
+0.26%
$290,965 $1,584
Aug 27, 9 AM $0.000176
-0.05%
$290,070 $1,363
Aug 27, 8 AM $0.000176
+1.50%
$290,342 $1,355
Aug 27, 7 AM $0.000173
+0.32%
$286,157 $1,173
Aug 27, 6 AM $0.000173
-0.30%
$285,323 $1,226
Aug 27, 5 AM $0.000173
+0.40%
$286,112 $1,204
Aug 27, 4 AM $0.000172
-0.09%
$284,746 $1,204
Aug 27, 3 AM $0.000172
-0.08%
$284,948 $1,182
Aug 27, 2 AM $0.000173
-0.13%
$285,425 $1,160
Aug 27, 1 AM $0.000173
+0.43%
$286,038 $1,183
Aug 27, 12 AM $0.000172
-0.68%
$284,895 $1,161
Aug 26, 11 PM $0.000174
+1.33%
$286,764 $1,117
Aug 26, 10 PM $0.000171
+0.78%
$283,109 $1,042
Aug 26, 9 PM $0.00017
+0.05%
$280,647 $938
Aug 26, 8 PM $0.00017
-0.13%
$280,228 $912
Aug 26, 7 PM $0.00017
-0.20%
$280,111 $1,005
Aug 26, 6 PM $0.00017
-0.06%
$281,139 $1,015
Aug 26, 5 PM $0.00017
+0.50%
$281,462 $1,013