Walken Historical Data

WLKN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.000188
+0.26%
$ 299,878 $ 1.53 million
Apr 29, 8 PM $ 0.000188
-0.51%
$ 299,092 $ 1.52 million
Apr 29, 7 PM $ 0.000189
-0.13%
$ 300,619 $ 731,459
Apr 29, 6 PM $ 0.000189
-0.50%
$ 300,592 $ 730,978
Apr 29, 5 PM $ 0.00019
-0.33%
$ 302,112 $ 738,499
Apr 29, 4 PM $ 0.00019
+0.22%
$ 303,365 $ 362
Apr 29, 3 PM $ 0.00019
-0.29%
$ 303,150 $ 373
Apr 29, 2 PM $ 0.000191
-0.52%
$ 303,876 $ 1.19 million
Apr 29, 1 PM $ 0.000192
-0.15%
$ 305,327 $ 1.2 million
Apr 29, 12 PM $ 0.000191
-0.49%
$ 304,658 $ 1.2 million
Apr 29, 11 AM $ 0.000192
-0.59%
$ 306,170 $ 1.21 million
Apr 29, 10 AM $ 0.000193
+0.25%
$ 307,982 $ 1.21 million
Apr 29, 9 AM $ 0.000192
+0.05%
$ 305,845 $ 1.21 million
Apr 29, 8 AM $ 0.000192
+0.37%
$ 305,679 $ 1.2 million
Apr 29, 7 AM $ 0.000191
+0.22%
$ 304,546 $ 1.21 million
Apr 29, 6 AM $ 0.000191
-0.13%
$ 303,863 $ 1.2 million
Apr 29, 5 AM $ 0.000191
+0.02%
$ 304,349 $ 1.21 million
Apr 29, 4 AM $ 0.000191
+0.70%
$ 304,176 $ 1.21 million
Apr 29, 3 AM $ 0.000189
+0.69%
$ 301,984 $ 1.2 million
Apr 29, 2 AM $ 0.000188
-0.09%
$ 299,560 $ 1.2 million
Apr 29, 1 AM $ 0.000188
+0.10%
$ 299,866 $ 1.2 million
Apr 29, 12 AM $ 0.000188
-0.26%
$ 299,828 $ 1.2 million
Apr 28, 11 PM $ 0.000188
+0.18%
$ 300,260 $ 1.2 million
Apr 28, 10 PM $ 0.000188
-0.02%
$ 299,732 $ 1.19 million
Apr 28, 9 PM $ 0.000188
-0.05%
$ 299,718 $ 1.19 million
Apr 28, 8 PM $ 0.000188
-0.01%
$ 299,182 $ 1.19 million
Apr 28, 7 PM $ 0.000188
+0.08%
$ 299,169 $ 1.19 million
Apr 28, 6 PM $ 0.000187
-0.24%
$ 298,599 $ 1.19 million
Apr 28, 5 PM $ 0.000185
+0.00%
$ 294,962 $ 1.19 million
Apr 28, 3 PM $ 0.000185
-0.17%
$ 294,434 $ 1.19 million
Apr 28, 2 PM $ 0.000185
-0.26%
$ 294,966 $ 1.67 million
Apr 28, 1 PM $ 0.000185
-0.48%
$ 295,673 $ 1.67 million
Apr 28, 12 PM $ 0.000186
+0.00%
$ 297,086 $ 1.67 million
Apr 28, 11 AM $ 0.000186
+0.03%
$ 297,086 $ 1.67 million
Apr 28, 10 AM $ 0.000187
+0.00%
$ 297,635 $ 1.67 million
Apr 28, 9 AM $ 0.000187
-0.40%
$ 297,482 $ 1.67 million
Apr 28, 8 AM $ 0.000187
+0.07%
$ 298,529 $ 1.68 million
Apr 28, 7 AM $ 0.000187
-0.03%
$ 298,331 $ 1.68 million
Apr 28, 6 AM $ 0.000187
-0.13%
$ 298,428 $ 1.68 million
Apr 28, 5 AM $ 0.000187
+0.03%
$ 298,845 $ 1.68 million
Apr 28, 4 AM $ 0.000187
-0.28%
$ 298,024 $ 1.68 million
Apr 28, 3 AM $ 0.000187
+0.03%
$ 298,786 $ 2.25 million
Apr 28, 2 AM $ 0.000187
-0.16%
$ 298,690 $ 2.25 million
Apr 28, 1 AM $ 0.000188
-0.30%
$ 299,475 $ 2.26 million
Apr 28, 12 AM $ 0.000188
-0.22%
$ 299,504 $ 2.27 million
Apr 27, 11 PM $ 0.000188
+0.13%
$ 299,939 $ 2.26 million
Apr 27, 10 PM $ 0.000188
+0.00%
$ 299,825 $ 2.26 million
Apr 27, 9 PM $ 0.000188
+0.06%
$ 299,825 $ 2.26 million
Apr 27, 8 PM $ 0.000188
+0.17%
$ 299,635 $ 2.25 million
Apr 27, 7 PM $ 0.000188
+0.10%
$ 299,155 $ 2.25 million