Walken Historical Data

WLKN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $0.00016
-0.63%
$260,000 $921
Jun 26, 12 AM $0.000161
+0.12%
$260,720 $924
Jun 25, 11 PM $0.000161
+0.17%
$260,684 $916
Jun 25, 10 PM $0.00016
+0.10%
$260,237 $843
Jun 25, 9 PM $0.00016
+0.81%
$259,919 $883
Jun 25, 8 PM $0.000159
-0.07%
$257,869 $869
Jun 25, 7 PM $0.000158
-0.15%
$257,194 $967
Jun 25, 6 PM $0.000159
-0.09%
$257,573 $1,022
Jun 25, 5 PM $0.000159
+0.26%
$257,848 $1,049
Jun 25, 4 PM $0.000158
-0.31%
$257,242 $924
Jun 25, 3 PM $0.000159
+0.05%
$257,813 $913
Jun 25, 2 PM $0.000159
+0.96%
$257,645 $896
Jun 25, 1 PM $0.000157
-2.51%
$255,144 $723
Jun 25, 12 PM $0.000161
+0.12%
$261,729 $747
Jun 25, 11 AM $0.000161
-0.10%
$261,946 $763
Jun 25, 10 AM $0.000162
-0.15%
$262,854 $754
Jun 25, 9 AM $0.000162
-0.09%
$263,229 $756
Jun 25, 8 AM $0.000162
-0.55%
$263,531 $759
Jun 25, 7 AM $0.000163
-0.35%
$264,250 $1,246
Jun 25, 6 AM $0.000163
+0.20%
$265,112 $1,251
Jun 25, 5 AM $0.000163
+1.04%
$264,420 $1,242
Jun 25, 4 AM $0.000161
+0.20%
$261,660 $1,209
Jun 25, 3 AM $0.000161
-0.08%
$261,074 $1,222
Jun 25, 2 AM $0.000161
+0.22%
$262,088 $1,244
Jun 25, 1 AM $0.000161
-0.10%
$261,495 $1,262
Jun 25, 12 AM $0.000161
-0.31%
$261,854 $305,836
Jun 24, 11 PM $0.000162
+0.31%
$262,463 $307,220
Jun 24, 10 PM $0.000161
-0.27%
$261,648 $306,174
Jun 24, 9 PM $0.000162
+0.59%
$262,249 $307,233
Jun 24, 8 PM $0.000161
+1.46%
$261,239 $305,911
Jun 24, 7 PM $0.000159
+0.61%
$257,447 $298,385
Jun 24, 6 PM $0.000158
+0.75%
$255,753 $298,044
Jun 24, 5 PM $0.000156
-1.24%
$253,727 $293,331
Jun 24, 4 PM $0.000159
+0.14%
$257,843 $300,377
Jun 24, 3 PM $0.000159
-1.16%
$257,943 $304,200
Jun 24, 2 PM $0.00016
-0.03%
$260,309 $311,892
Jun 24, 1 PM $0.000161
-0.28%
$260,631 $311,396
Jun 24, 12 PM $0.000161
-0.22%
$261,610 $313,715
Jun 24, 11 AM $0.000162
+0.47%
$262,282 $315,295
Jun 24, 10 AM $0.000161
-0.01%
$261,003 $312,244
Jun 24, 9 AM $0.000161
-0.19%
$261,020 $312,944
Jun 24, 8 AM $0.000161
-0.64%
$261,594 $313,253
Jun 24, 7 AM $0.000162
+0.62%
$263,294 $312,714
Jun 24, 6 AM $0.000161
-0.19%
$261,812 $314,717
Jun 24, 5 AM $0.000162
+0.34%
$262,776 $315,318
Jun 24, 4 AM $0.000162
-0.21%
$262,216 $313,876
Jun 24, 3 AM $0.000162
+0.04%
$262,683 $313,974
Jun 24, 2 AM $0.000162
-0.63%
$262,584 $313,973
Jun 24, 1 AM $0.000163
+0.10%
$264,121 $316,975
Jun 24, 12 AM $0.000163
-0.13%
$263,883 $468