Walken Historical Data

WLKN Page 29
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.000323
+0.00%
$ 491,880 $ 1,754
Dec 6, 5 AM $ 0.000327
+0.00%
$ 498,098 $ 1,956
Dec 6, 2 AM $ 0.000328
+0.00%
$ 499,019 $ 2,115
Dec 6, 12 AM $ 0.000326
+0.00%
$ 495,900 $ 2,286
Dec 5, 9 PM $ 0.000326
+0.00%
$ 495,567 $ 2,375
Dec 5, 7 PM $ 0.000331
+0.00%
$ 503,670 $ 2,428
Dec 5, 4 PM $ 0.000326
+0.00%
$ 496,000 $ 2,599
Dec 5, 2 PM $ 0.000325
+0.00%
$ 494,442 $ 2,622
Dec 5, 11 AM $ 0.000327
+0.00%
$ 497,386 $ 2,257
Dec 5, 9 AM $ 0.000327
+0.00%
$ 497,775 $ 2,336
Dec 5, 6 AM $ 0.000317
+0.00%
$ 482,708 $ 2,232
Dec 5, 4 AM $ 0.000316
+0.00%
$ 481,425 $ 2,321
Dec 5, 1 AM $ 0.000319
+0.00%
$ 484,983 $ 2,290
Dec 4, 11 PM $ 0.000314
+0.00%
$ 477,037 $ 2,259
Dec 4, 8 PM $ 0.000315
+0.00%
$ 479,229 $ 2,465
Dec 4, 6 PM $ 0.000317
+0.00%
$ 482,519 $ 2,475
Dec 4, 3 PM $ 0.000317
+0.00%
$ 481,859 $ 2,273
Dec 4, 1 PM $ 0.000324
+0.00%
$ 492,604 $ 2,602
Dec 4, 10 AM $ 0.000318
+0.00%
$ 483,772 $ 3,182
Dec 4, 8 AM $ 0.000312
+0.00%
$ 475,087 $ 3,325
Dec 4, 5 AM $ 0.000318
+0.00%
$ 484,234 $ 3,241
Dec 4, 3 AM $ 0.00032
+0.00%
$ 486,720 $ 3,250
Dec 4, 12 AM $ 0.000325
+0.00%
$ 494,835 $ 3,270
Dec 3, 10 PM $ 0.000322
+0.00%
$ 489,492 $ 3,389
Dec 3, 9 PM $ 0.000314
+0.00%
$ 477,274 $ 3,471
Dec 3, 7 PM $ 0.000312
+0.00%
$ 474,661 $ 3,547
Dec 3, 4 PM $ 0.000311
-0.36%
$ 473,822 $ 3,602
Dec 3, 3 PM $ 0.000312
-1.06%
$ 474,790 $ 4,324
Dec 3, 2 PM $ 0.000317
-0.33%
$ 482,780 $ 5,003
Dec 3, 7 AM $ 0.00017
+0.00%
$ 258,672 $ 8
Dec 3, 6 AM $ 0.00017
+0.00%
$ 258,672 $ 8
Dec 3, 5 AM $ 0.00017
+0.00%
$ 258,672 $ 8
Dec 3, 4 AM $ 0.00017
+0.00%
$ 258,672 $ 8
Dec 3, 3 AM $ 0.00017
+0.00%
$ 258,672 $ 8
Dec 3, 2 AM $ 0.00017
+0.00%
$ 258,672 $ 8
Dec 3, 1 AM $ 0.00017
+0.00%
$ 258,672 $ 8
Dec 3, 12 AM $ 0.00017
+0.00%
$ 258,672 $ 8
Dec 2, 11 PM $ 0.00017
+0.00%
$ 258,672 $ 14
Dec 2, 10 PM $ 0.00017
+0.00%
$ 258,672 $ 14
Dec 2, 9 PM $ 0.00017
+0.00%
$ 258,672 $ 14
Dec 2, 8 PM $ 0.00017
+0.00%
$ 258,672 $ 14
Dec 2, 7 PM $ 0.00017
+0.00%
$ 258,672 $ 14
Dec 2, 1 PM $ 0.000233
+0.00%
$ 354,579 $ 472
Dec 2, 10 AM $ 0.000227
+0.00%
$ 345,044 $ 422
Dec 2, 8 AM $ 0.000228
+0.00%
$ 346,772 $ 422
Dec 2, 5 AM $ 0.000225
+0.00%
$ 342,859 $ 417
Dec 2, 3 AM $ 0.000226
+0.00%
$ 343,129 $ 420
Dec 2, 12 AM $ 0.000226
+0.00%
$ 344,482 $ 408
Dec 1, 10 PM $ 0.000226
+0.00%
$ 344,345 $ 417
Dec 1, 7 PM $ 0.000227
+0.00%
$ 345,315 $ 430