Walken Historical Data

WLKN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.000188
+0.10%
$ 299,155 $ 2.25 million
Apr 27, 6 PM $ 0.000188
-0.05%
$ 300,022 $ 2.35 million
Apr 27, 5 PM $ 0.000188
+0.19%
$ 300,343 $ 2.36 million
Apr 27, 4 PM $ 0.000188
+0.06%
$ 300,077 $ 5.57 million
Apr 27, 3 PM $ 0.000189
-0.96%
$ 300,817 $ 6.57 million
Apr 27, 2 PM $ 0.000191
+0.12%
$ 303,740 $ 6.68 million
Apr 27, 1 PM $ 0.00019
+0.42%
$ 303,485 $ 4.94 million
Apr 27, 12 PM $ 0.000189
-0.16%
$ 302,073 $ 4.95 million
Apr 27, 11 AM $ 0.00019
+0.13%
$ 302,355 $ 4.96 million
Apr 27, 10 AM $ 0.00019
-0.30%
$ 302,131 $ 4.95 million
Apr 27, 9 AM $ 0.00019
+1.66%
$ 302,770 $ 4.97 million
Apr 27, 8 AM $ 0.000187
-0.06%
$ 297,517 $ 4.97 million
Apr 27, 7 AM $ 0.000187
-0.23%
$ 297,780 $ 4.97 million
Apr 27, 6 AM $ 0.000187
-0.37%
$ 298,459 $ 4.99 million
Apr 27, 5 AM $ 0.000188
-0.92%
$ 299,380 $ 5 million
Apr 27, 4 AM $ 0.00019
-0.48%
$ 302,109 $ 5.09 million
Apr 27, 3 AM $ 0.000191
+0.04%
$ 303,839 $ 4.51 million
Apr 27, 2 AM $ 0.000191
+0.10%
$ 303,842 $ 4.51 million
Apr 27, 1 AM $ 0.00019
+0.36%
$ 303,317 $ 4.51 million
Apr 27, 12 AM $ 0.00019
+0.05%
$ 302,138 $ 4.48 million
Apr 26, 11 PM $ 0.000189
+0.37%
$ 301,932 $ 4.47 million
Apr 26, 10 PM $ 0.000189
+0.20%
$ 300,716 $ 4.46 million
Apr 26, 9 PM $ 0.000187
-0.43%
$ 298,886 $ 4.46 million
Apr 26, 8 PM $ 0.000188
+0.21%
$ 299,902 $ 4.46 million
Apr 26, 7 PM $ 0.000188
-0.07%
$ 299,083 $ 4.47 million
Apr 26, 6 PM $ 0.000188
+0.11%
$ 299,418 $ 4.36 million
Apr 26, 5 PM $ 0.000188
-0.61%
$ 299,028 $ 4.35 million
Apr 26, 4 PM $ 0.000189
-0.32%
$ 300,696 $ 1.05 million
Apr 26, 3 PM $ 0.000189
-0.23%
$ 301,935 $ 519
Apr 26, 2 PM $ 0.000189
+2.40%
$ 301,948 $ 432
Apr 26, 1 PM $ 0.000185
-0.30%
$ 294,782 $ 396
Apr 26, 12 PM $ 0.000185
-0.58%
$ 294,762 $ 402
Apr 26, 11 AM $ 0.000186
+0.16%
$ 296,597 $ 415
Apr 26, 10 AM $ 0.000186
+1.45%
$ 296,114 $ 404
Apr 26, 9 AM $ 0.000183
+0.27%
$ 292,045 $ 378
Apr 26, 8 AM $ 0.000183
+0.25%
$ 291,240 $ 474
Apr 26, 7 AM $ 0.000182
+0.82%
$ 290,567 $ 450
Apr 26, 6 AM $ 0.000181
-0.04%
$ 287,886 $ 440
Apr 26, 5 AM $ 0.000181
-0.01%
$ 288,005 $ 441
Apr 26, 4 AM $ 0.000181
+0.41%
$ 288,154 $ 430
Apr 26, 3 AM $ 0.00018
-0.15%
$ 287,014 $ 430
Apr 26, 2 AM $ 0.00018
+0.19%
$ 287,453 $ 435
Apr 26, 1 AM $ 0.00018
-0.10%
$ 287,605 $ 432
Apr 26, 12 AM $ 0.000181
-0.47%
$ 287,884 $ 432
Apr 25, 11 PM $ 0.000181
+0.00%
$ 289,038 $ 438
Apr 25, 10 PM $ 0.000181
+0.17%
$ 289,112 $ 1.13 million
Apr 25, 9 PM $ 0.000181
-0.02%
$ 288,513 $ 1.12 million
Apr 25, 8 PM $ 0.000181
+0.07%
$ 288,401 $ 1.12 million
Apr 25, 7 PM $ 0.000181
+0.00%
$ 287,937 $ 1.12 million
Apr 25, 6 PM $ 0.00018
+0.37%
$ 287,585 $ 1.12 million