Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walken Historical Data

WLKN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 5 PM $0.00017
+0.50%
$281,462 $1,013
Aug 26, 4 PM $0.00017
-0.01%
$280,116 $986
Aug 26, 3 PM $0.00017
+0.23%
$280,310 $1,033
Aug 26, 2 PM $0.000169
-0.48%
$279,732 $1,013
Aug 26, 1 PM $0.00017
-0.35%
$280,832 $1,018
Aug 26, 12 PM $0.000171
-0.23%
$281,964 $1,134
Aug 26, 11 AM $0.000171
-0.16%
$282,983 $1,117
Aug 26, 10 AM $0.000172
+0.76%
$283,538 $1,120
Aug 26, 9 AM $0.00017
-0.47%
$281,298 $655
Aug 26, 8 AM $0.000171
-0.14%
$282,587 $644
Aug 26, 7 AM $0.000171
-0.51%
$283,113 $699
Aug 26, 6 AM $0.000172
-0.40%
$283,556 $665
Aug 26, 5 AM $0.000172
+0.43%
$284,379 $675
Aug 26, 4 AM $0.000172
-0.29%
$283,328 $699
Aug 26, 3 AM $0.000172
-0.27%
$283,882 $723
Aug 26, 2 AM $0.000172
+0.20%
$284,932 $756
Aug 26, 1 AM $0.000172
+0.05%
$283,648 $764
Aug 26, 12 AM $0.000171
+0.29%
$283,273 $799
Aug 25, 11 PM $0.000171
-0.36%
$282,564 $937
Aug 25, 10 PM $0.000172
-0.13%
$283,647 $979
Aug 25, 9 PM $0.000172
+0.51%
$283,915 $998
Aug 25, 8 PM $0.000171
-1.75%
$282,793 $1,010
Aug 25, 7 PM $0.000174
+0.20%
$287,378 $923
Aug 25, 6 PM $0.000174
+0.28%
$287,248 $907
Aug 25, 5 PM $0.000173
+0.12%
$286,338 $910
Aug 25, 4 PM $0.000174
-0.06%
$287,001 $948
Aug 25, 3 PM $0.000174
+0.04%
$286,939 $963
Aug 25, 2 PM $0.000174
+0.59%
$287,056 $977
Aug 25, 1 PM $0.000173
-1.06%
$285,260 $984
Aug 25, 12 PM $0.000175
-0.05%
$288,298 $3,974
Aug 25, 11 AM $0.000175
-0.31%
$288,425 $4,099
Aug 25, 10 AM $0.000175
+0.01%
$289,815 $4,164
Aug 25, 9 AM $0.000175
-0.30%
$289,736 $4,150
Aug 25, 8 AM $0.000176
+0.17%
$290,952 $4,184
Aug 25, 7 AM $0.000176
-0.22%
$290,381 $4,161
Aug 25, 6 AM $0.000176
-0.53%
$291,102 $4,119
Aug 25, 5 AM $0.000178
+0.47%
$293,246 $4,120
Aug 25, 4 AM $0.000177
-0.24%
$291,689 $4,062
Aug 25, 3 AM $0.000177
+0.41%
$292,848 $4,045
Aug 25, 2 AM $0.000177
+0.34%
$291,726 $4,019
Aug 25, 1 AM $0.000176
-0.75%
$290,733 $3,957
Aug 25, 12 AM $0.000177
+1.67%
$292,925 $2,403
Aug 24, 11 PM $0.000174
+1.19%
$287,681 $2,217
Aug 24, 10 PM $0.000172
-0.23%
$284,387 $2,151
Aug 24, 9 PM $0.000172
+0.18%
$284,927 $2,139
Aug 24, 8 PM $0.000172
+0.99%
$284,239 $2,111
Aug 24, 7 PM $0.000171
+0.34%
$282,106 $2,069
Aug 24, 6 PM $0.00017
+0.06%
$281,089 $2,041
Aug 24, 5 PM $0.00017
-0.25%
$280,936 $2,029
Aug 24, 4 PM $0.000171
-0.48%
$282,191 $2,042