Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walken Historical Data

WLKN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 4 PM $0.000171
-0.48%
$282,191 $2,042
Aug 24, 3 PM $0.000171
+0.05%
$282,799 $2,003
Aug 24, 2 PM $0.000171
+0.33%
$282,514 $2,011
Aug 24, 1 PM $0.00017
+6.34%
$280,938 $2,024
Aug 24, 12 PM $0.00016
+0.03%
$264,356 $787
Aug 24, 11 AM $0.000158
+0.64%
$260,271 $608
Aug 24, 10 AM $0.000157
-0.04%
$259,622 $689
Aug 24, 9 AM $0.000157
+0.32%
$259,630 $696
Aug 24, 8 AM $0.000157
+0.12%
$258,764 $681
Aug 24, 7 AM $0.000156
-0.19%
$258,483 $1,157
Aug 24, 6 AM $0.000157
+0.11%
$258,886 $1,144
Aug 24, 5 AM $0.000156
-0.07%
$258,384 $1,165
Aug 24, 4 AM $0.000156
+0.08%
$258,275 $1,205
Aug 24, 3 AM $0.000156
-0.31%
$258,388 $1,287
Aug 24, 2 AM $0.000157
+0.37%
$259,258 $1,337
Aug 24, 1 AM $0.000156
-0.71%
$258,372 $1,383
Aug 24, 12 AM $0.000158
+0.03%
$260,404 $1,415
Aug 23, 11 PM $0.000158
+0.01%
$260,432 $1,504
Aug 23, 10 PM $0.000158
+0.10%
$260,552 $1,484
Aug 23, 9 PM $0.000158
+0.24%
$260,576 $1,500
Aug 23, 8 PM $0.000157
+0.13%
$259,613 $1,527
Aug 23, 7 PM $0.000157
-0.08%
$259,644 $1,524
Aug 23, 6 PM $0.000157
+0.11%
$259,687 $1,623
Aug 23, 5 PM $0.000157
+0.16%
$259,083 $1,664
Aug 23, 4 PM $0.000157
-0.01%
$258,645 $1,799
Aug 23, 3 PM $0.000157
-0.29%
$258,795 $1,821
Aug 23, 2 PM $0.000157
-0.78%
$259,448 $1,748
Aug 23, 1 PM $0.000158
+0.44%
$261,640 $1,624
Aug 23, 12 PM $0.000158
+0.44%
$260,458 $1,577
Aug 23, 11 AM $0.000157
+1.30%
$259,849 $1,526
Aug 23, 10 AM $0.000155
+0.20%
$256,582 $1,415
Aug 23, 9 AM $0.000155
+0.03%
$255,988 $1,495
Aug 23, 8 AM $0.000155
+0.38%
$255,820 $1,565
Aug 23, 7 AM $0.000154
-0.04%
$254,858 $1,611
Aug 23, 6 AM $0.000154
-0.25%
$254,500 $1,659
Aug 23, 5 AM $0.000154
-0.23%
$255,196 $1,745
Aug 23, 4 AM $0.000155
-0.78%
$255,707 $2,850
Aug 23, 3 AM $0.000156
-0.54%
$258,047 $3,121
Aug 23, 2 AM $0.000157
-0.74%
$259,354 $3,154
Aug 23, 1 AM $0.000158
-0.36%
$260,988 $3,133
Aug 23, 12 AM $0.000159
+1.63%
$262,028 $3,112
Aug 22, 11 PM $0.000156
+0.13%
$257,917 $3,001
Aug 22, 10 PM $0.000156
+0.49%
$257,512 $3,140
Aug 22, 9 PM $0.000155
-0.58%
$256,282 $3,170
Aug 22, 8 PM $0.000156
-0.06%
$257,843 $3,205
Aug 22, 7 PM $0.000156
-0.95%
$257,920 $3,420
Aug 22, 6 PM $0.000157
-0.40%
$260,185 $3,329
Aug 22, 5 PM $0.000158
+2.41%
$260,952 $3,275
Aug 22, 4 PM $0.000154
+0.75%
$255,037 $3,125
Aug 22, 3 PM $0.000153
-0.04%
$253,130 $3,104