Walken Historical Data

WLKN Page 30
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.000227
+0.00%
$ 345,315 $ 430
Dec 1, 5 PM $ 0.000227
+0.00%
$ 345,230 $ 422
Dec 1, 2 PM $ 0.000222
+0.00%
$ 337,474 $ 360
Dec 1, 12 PM $ 0.000214
+0.00%
$ 326,282 $ 164
Dec 1, 9 AM $ 0.000217
+0.00%
$ 329,948 $ 175
Dec 1, 7 AM $ 0.000217
+0.00%
$ 330,743 $ 176
Dec 1, 4 AM $ 0.000218
+0.00%
$ 331,316 $ 180
Dec 1, 2 AM $ 0.000218
+0.00%
$ 332,130 $ 179
Nov 30, 11 PM $ 0.000219
+0.00%
$ 333,119 $ 180
Nov 30, 9 PM $ 0.00022
+0.00%
$ 334,065 $ 206
Nov 30, 6 PM $ 0.000219
+0.00%
$ 332,603 $ 205
Nov 30, 4 PM $ 0.000218
+0.00%
$ 331,201 $ 199
Nov 30, 1 PM $ 0.000218
+0.00%
$ 332,052 $ 175
Nov 30, 11 AM $ 0.000218
+0.00%
$ 332,052 $ 177
Nov 30, 8 AM $ 0.00022
+0.00%
$ 334,864 $ 147
Nov 30, 6 AM $ 0.00022
+0.00%
$ 335,260 $ 160
Nov 30, 3 AM $ 0.000222
+0.00%
$ 337,170 $ 144
Nov 30, 1 AM $ 0.000223
+0.00%
$ 339,177 $ 139
Nov 29, 10 PM $ 0.000223
+0.00%
$ 339,180 $ 107
Nov 29, 8 PM $ 0.000222
+0.00%
$ 338,495 $ 101
Nov 29, 5 PM $ 0.000224
+0.00%
$ 341,126 $ 117
Nov 29, 3 PM $ 0.000224
+0.00%
$ 340,970 $ 159
Nov 29, 12 PM $ 0.000224
+0.00%
$ 340,970 $ 160
Nov 29, 10 AM $ 0.000224
+0.00%
$ 340,636 $ 157
Nov 29, 7 AM $ 0.000223
+0.00%
$ 338,754 $ 179
Nov 29, 5 AM $ 0.000222
+0.00%
$ 337,256 $ 178
Nov 29, 2 AM $ 0.000222
+0.00%
$ 337,342 $ 176
Nov 29, 12 AM $ 0.000221
+0.00%
$ -- $ 177
Nov 28, 9 PM $ 0.000221
+0.00%
$ 336,395 $ 176
Nov 28, 7 PM $ 0.00022
+0.00%
$ 335,400 $ 172
Nov 28, 4 PM $ 0.000221
+0.00%
$ 336,770 $ 132
Nov 28, 2 PM $ 0.000225
+0.00%
$ 341,613 $ 135
Nov 28, 11 AM $ 0.000225
+0.00%
$ 341,613 $ 162
Nov 28, 9 AM $ 0.000224
+0.00%
$ 340,289 $ 172
Nov 28, 6 AM $ 0.000226
+0.00%
$ 343,560 $ 176
Nov 28, 4 AM $ 0.000227
+0.00%
$ 344,991 $ 152
Nov 28, 1 AM $ 0.000228
+0.00%
$ 346,750 $ 160
Nov 27, 11 PM $ 0.000226
+0.00%
$ 343,829 $ 145
Nov 27, 8 PM $ 0.000227
+0.00%
$ 345,020 $ 165
Nov 27, 6 PM $ 0.000227
+0.00%
$ 344,979 $ 225
Nov 27, 3 PM $ 0.000228
+0.00%
$ 346,451 $ 210
Nov 27, 1 PM $ 0.000228
+0.00%
$ 346,971 $ 212
Nov 27, 10 AM $ 0.000229
+0.00%
$ 348,178 $ 203
Nov 27, 8 AM $ 0.000231
+0.00%
$ 352,233 $ 223
Nov 27, 5 AM $ 0.000231
+0.00%
$ 351,061 $ 252
Nov 27, 3 AM $ 0.000232
+0.00%
$ 352,899 $ 265
Nov 27, 12 AM $ 0.000232
+0.00%
$ 352,378 $ 255
Nov 26, 10 PM $ 0.000232
+0.00%
$ 352,749 $ 232
Nov 26, 7 PM $ 0.000233
+0.00%
$ 354,618 $ 263
Nov 26, 5 PM $ 0.000229
+0.00%
$ 348,967 $ 239