Walken Historical Data

WLKN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.000181
+0.00%
$ 287,937 $ 1.12 million
Apr 25, 6 PM $ 0.00018
+0.37%
$ 287,585 $ 1.12 million
Apr 25, 5 PM $ 0.00018
-0.05%
$ 286,748 $ 1.12 million
Apr 25, 4 PM $ 0.00018
-0.36%
$ 286,891 $ 1.12 million
Apr 25, 3 PM $ 0.000181
+0.02%
$ 288,343 $ 1.13 million
Apr 25, 2 PM $ 0.000181
-0.16%
$ 288,268 $ 1.13 million
Apr 25, 1 PM $ 0.000181
+0.09%
$ 289,051 $ 1.13 million
Apr 25, 12 PM $ 0.000181
-0.13%
$ 289,290 $ 1.13 million
Apr 25, 11 AM $ 0.000182
-0.02%
$ 289,598 $ 1.13 million
Apr 25, 10 AM $ 0.000182
-0.14%
$ 289,690 $ 1.13 million
Apr 25, 9 AM $ 0.000182
-2.46%
$ 289,921 $ 1.24 million
Apr 25, 8 AM $ 0.000186
+0.38%
$ 297,284 $ 1.24 million
Apr 25, 7 AM $ 0.000186
-0.08%
$ 296,094 $ 1.23 million
Apr 25, 6 AM $ 0.000186
+0.27%
$ 296,124 $ 4.77 million
Apr 25, 5 AM $ 0.000185
+0.07%
$ 295,251 $ 4.75 million
Apr 25, 4 AM $ 0.000185
-0.09%
$ 295,114 $ 4.75 million
Apr 25, 3 AM $ 0.000186
+0.08%
$ 296,004 $ 4.76 million
Apr 25, 2 AM $ 0.000186
-0.01%
$ 295,922 $ 4.75 million
Apr 25, 1 AM $ 0.000186
+0.06%
$ 296,058 $ 4.75 million
Apr 25, 12 AM $ 0.000186
-0.08%
$ 295,780 $ 4.75 million
Apr 24, 11 PM $ 0.000186
-0.47%
$ 296,131 $ 3.62 million
Apr 24, 10 PM $ 0.000186
-0.23%
$ 296,663 $ 3.62 million
Apr 24, 9 PM $ 0.000186
-0.42%
$ 296,849 $ 3.63 million
Apr 24, 8 PM $ 0.000187
+0.36%
$ 298,043 $ 3.65 million
Apr 24, 7 PM $ 0.000186
-0.03%
$ 296,890 $ 3.62 million
Apr 24, 6 PM $ 0.000186
+0.03%
$ 297,013 $ 3.63 million
Apr 24, 5 PM $ 0.000186
+0.01%
$ 296,401 $ 3.63 million
Apr 24, 4 PM $ 0.000186
+0.21%
$ 296,193 $ 3.62 million
Apr 24, 3 PM $ 0.000185
+0.36%
$ 295,615 $ 3.63 million
Apr 24, 2 PM $ 0.000185
+0.22%
$ 294,992 $ 3.61 million
Apr 24, 1 PM $ 0.000185
+0.08%
$ 294,459 $ 3.61 million
Apr 24, 12 PM $ 0.000185
-0.20%
$ 294,196 $ 3.94 million
Apr 24, 11 AM $ 0.000185
+0.42%
$ 294,628 $ 3.94 million
Apr 24, 10 AM $ 0.000184
+0.11%
$ 293,334 $ 3.91 million
Apr 24, 9 AM $ 0.000184
-0.20%
$ 293,350 $ 3.79 million
Apr 24, 8 AM $ 0.000184
-0.16%
$ 293,753 $ 3.8 million
Apr 24, 7 AM $ 0.000185
-0.97%
$ 294,303 $ 3.8 million
Apr 24, 6 AM $ 0.000187
-0.01%
$ 297,347 $ 316,824
Apr 24, 5 AM $ 0.000187
+0.23%
$ 297,529 $ 317,209
Apr 24, 4 AM $ 0.000186
-0.18%
$ 296,993 $ 316,425
Apr 24, 3 AM $ 0.000186
-0.03%
$ 297,079 $ 317,207
Apr 24, 2 AM $ 0.000186
-0.13%
$ 297,010 $ 318,374
Apr 24, 1 AM $ 0.000186
-0.12%
$ 297,019 $ 319,641
Apr 24, 12 AM $ 0.000186
+0.31%
$ 297,192 $ 319,781
Apr 23, 11 PM $ 0.000185
+0.18%
$ 294,681 $ 319,386
Apr 23, 10 PM $ 0.000185
+0.10%
$ 294,294 $ 319,110
Apr 23, 9 PM $ 0.000184
+0.31%
$ 293,946 $ 5.97 million
Apr 23, 8 PM $ 0.000184
+0.13%
$ 293,338 $ 5.95 million
Apr 23, 7 PM $ 0.000183
+0.03%
$ 292,458 $ 5.93 million
Apr 23, 6 PM $ 0.000184
+0.35%
$ 292,556 $ 5.93 million