Walken Historical Data

WLKN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $0.000163
+0.00%
$264,138 $441
Jun 23, 10 PM $0.000163
-0.01%
$264,298 $444
Jun 23, 9 PM $0.000163
+0.07%
$264,320 $429
Jun 23, 8 PM $0.000163
+0.29%
$264,313 $429
Jun 23, 7 PM $0.000162
+0.19%
$263,215 $476
Jun 23, 6 PM $0.000162
-0.04%
$262,734 $478
Jun 23, 5 PM $0.000162
+0.11%
$263,180 $272,159
Jun 23, 4 PM $0.000162
+0.12%
$263,510 $272,701
Jun 23, 3 PM $0.000162
-0.27%
$263,112 $272,096
Jun 23, 2 PM $0.000162
-0.04%
$263,457 $274,148
Jun 23, 1 PM $0.000163
+0.41%
$263,773 $273,611
Jun 23, 12 PM $0.000162
-0.19%
$263,176 $272,846
Jun 23, 11 AM $0.000162
+1.36%
$263,723 $274,087
Jun 23, 10 AM $0.00016
-0.35%
$260,160 $271,840
Jun 23, 9 AM $0.000161
+0.30%
$261,157 $272,834
Jun 23, 8 AM $0.000161
-0.66%
$260,868 $271,792
Jun 23, 7 AM $0.000162
-0.26%
$262,672 $277,311
Jun 23, 6 AM $0.000162
-0.43%
$263,355 $278,061
Jun 23, 5 AM $0.000163
-0.24%
$264,507 $281,261
Jun 23, 4 AM $0.000163
-0.50%
$265,156 $282,784
Jun 23, 3 AM $0.000164
-0.05%
$266,214 $284,729
Jun 23, 2 AM $0.000164
+0.39%
$266,384 $284,842
Jun 23, 1 AM $0.000163
-0.35%
$265,347 $282,819
Jun 23, 12 AM $0.000164
-0.19%
$265,670 $284,223
Jun 22, 11 PM $0.000164
-0.21%
$266,608 $284,493
Jun 22, 10 PM $0.000164
-0.49%
$266,671 $285,214
Jun 22, 9 PM $0.000165
-0.36%
$267,659 $287,338
Jun 22, 8 PM $0.000166
+0.38%
$269,041 $287,847
Jun 22, 7 PM $0.000165
+0.01%
$268,137 $287,716
Jun 22, 6 PM $0.000165
-0.51%
$268,254 $288,015
Jun 22, 5 PM $0.000166
-0.26%
$269,550 $446
Jun 22, 4 PM $0.000166
-0.31%
$269,774 $433
Jun 22, 3 PM $0.000167
-0.08%
$270,603 $442
Jun 22, 2 PM $0.000167
-1.15%
$270,727 $445
Jun 22, 1 PM $0.000169
+0.27%
$273,843 $424
Jun 22, 12 PM $0.000168
+0.23%
$273,086 $422
Jun 22, 11 AM $0.000168
+0.19%
$272,603 $514
Jun 22, 10 AM $0.000167
-0.02%
$271,109 $507
Jun 22, 9 AM $0.000167
-0.27%
$271,140 $508
Jun 22, 8 AM $0.000167
-0.17%
$271,619 $111,401
Jun 22, 7 AM $0.000168
+0.61%
$272,588 $111,739
Jun 22, 6 AM $0.000167
-0.36%
$271,640 $111,000
Jun 22, 5 AM $0.000168
-0.04%
$272,621 $111,444
Jun 22, 4 AM $0.000168
+0.26%
$272,365 $111,287
Jun 22, 3 AM $0.000167
-0.05%
$271,613 $110,865
Jun 22, 2 AM $0.000167
-0.54%
$271,053 $111,301
Jun 22, 1 AM $0.000168
+0.78%
$272,228 $112,099
Jun 22, 12 AM $0.000166
+0.48%
$269,782 $110,357
Jun 21, 11 PM $0.000166
-0.46%
$268,647 $109,182
Jun 21, 10 PM $0.000166
-0.19%
$269,892 $110,088