Walken Historical Data

WLKN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.000183
+0.03%
$ 292,458 $ 5.93 million
Apr 23, 6 PM $ 0.000184
+0.35%
$ 292,556 $ 5.93 million
Apr 23, 5 PM $ 0.000183
-0.78%
$ 291,581 $ 5.9 million
Apr 23, 4 PM $ 0.000184
-0.10%
$ 294,101 $ 5.97 million
Apr 23, 3 PM $ 0.000185
-0.17%
$ 294,291 $ 5.99 million
Apr 23, 2 PM $ 0.000185
+0.23%
$ 294,845 $ 5.98 million
Apr 23, 1 PM $ 0.000184
-0.83%
$ 294,007 $ 5.96 million
Apr 23, 12 PM $ 0.000186
-0.15%
$ 296,384 $ 5.64 million
Apr 23, 11 AM $ 0.000186
+0.39%
$ 296,556 $ 5.65 million
Apr 23, 10 AM $ 0.000185
-0.19%
$ 295,632 $ 5.62 million
Apr 23, 9 AM $ 0.000186
+0.13%
$ 296,232 $ 5.62 million
Apr 23, 8 AM $ 0.000185
-0.03%
$ 295,659 $ 5.73 million
Apr 23, 7 AM $ 0.000185
+0.22%
$ 295,672 $ 5.75 million
Apr 23, 6 AM $ 0.000185
+0.31%
$ 295,037 $ 5.76 million
Apr 23, 5 AM $ 0.000184
-0.08%
$ 293,843 $ 5.74 million
Apr 23, 4 AM $ 0.000184
+0.01%
$ 294,032 $ 5.75 million
Apr 23, 3 AM $ 0.000184
-0.18%
$ 293,902 $ 5.74 million
Apr 23, 2 AM $ 0.000184
-0.54%
$ 293,842 $ 5.75 million
Apr 23, 1 AM $ 0.000185
-0.31%
$ 295,433 $ 5.78 million
Apr 23, 12 AM $ 0.000186
-0.34%
$ 296,424 $ 5.81 million
Apr 22, 11 PM $ 0.000187
-0.23%
$ 297,587 $ 5.82 million
Apr 22, 10 PM $ 0.000187
-1.22%
$ 298,155 $ 5.85 million
Apr 22, 9 PM $ 0.000189
+0.34%
$ 301,821 $ 101,829
Apr 22, 8 PM $ 0.000189
-0.09%
$ 300,741 $ 101,541
Apr 22, 7 PM $ 0.000189
-0.54%
$ 301,264 $ 101,576
Apr 22, 6 PM $ 0.00019
-0.04%
$ 302,833 $ 102,593
Apr 22, 5 PM $ 0.00019
+0.33%
$ 302,655 $ 102,466
Apr 22, 4 PM $ 0.000189
-0.23%
$ 301,978 $ 102,116
Apr 22, 3 PM $ 0.00019
-0.48%
$ 302,382 $ 102,881
Apr 22, 2 PM $ 0.000191
-0.22%
$ 303,723 $ 103,363
Apr 22, 1 PM $ 0.000191
+0.89%
$ 304,126 $ 103,770
Apr 22, 12 PM $ 0.000189
+0.21%
$ 301,545 $ 103,152
Apr 22, 11 AM $ 0.000189
+0.03%
$ 300,829 $ 102,903
Apr 22, 10 AM $ 0.000189
+0.09%
$ 300,911 $ 102,880
Apr 22, 9 AM $ 0.000189
+0.16%
$ 300,728 $ 102,910
Apr 22, 8 AM $ 0.000188
-0.22%
$ 300,335 $ 1,014
Apr 22, 7 AM $ 0.000189
+0.61%
$ 301,210 $ 96,885
Apr 22, 6 AM $ 0.000189
-0.10%
$ 301,416 $ 96,140
Apr 22, 5 AM $ 0.00019
+0.66%
$ 302,130 $ 197,872
Apr 22, 4 AM $ 0.000188
-0.13%
$ 300,260 $ 195,822
Apr 22, 3 AM $ 0.000189
-0.18%
$ 300,667 $ 196,277
Apr 22, 2 AM $ 0.000189
+0.83%
$ 301,739 $ 196,397
Apr 22, 1 AM $ 0.000188
-0.07%
$ 298,946 $ 194,125
Apr 22, 12 AM $ 0.000187
+0.73%
$ 298,628 $ 194,438
Apr 21, 11 PM $ 0.000186
+0.18%
$ 295,818 $ 193,466
Apr 21, 10 PM $ 0.000185
+0.16%
$ 295,193 $ 596,711
Apr 21, 9 PM $ 0.000185
-0.24%
$ 294,554 $ 595,798
Apr 21, 8 PM $ 0.000185
+0.44%
$ 295,082 $ 597,944
Apr 21, 7 PM $ 0.000184
-0.11%
$ 293,552 $ 591,908
Apr 21, 6 PM $ 0.000185
-0.53%
$ 294,111 $ 593,411