Walken Historical Data

WLKN Page 31
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.000229
+0.00%
$ 348,967 $ 239
Nov 26, 2 PM $ 0.00023
+0.00%
$ 350,667 $ 256
Nov 26, 12 PM $ 0.000231
+0.00%
$ 351,464 $ 232
Nov 26, 9 AM $ 0.000231
+0.00%
$ 351,918 $ 245
Nov 26, 7 AM $ 0.000234
+0.00%
$ 355,569 $ 184
Nov 26, 4 AM $ 0.000233
+0.00%
$ 354,016 $ 150
Nov 26, 2 AM $ 0.000234
+0.00%
$ 355,687 $ 148
Nov 25, 5 PM $ 0.00018
+0.00%
$ 273,888 $ 1
Nov 25, 4 PM $ 0.00018
+0.00%
$ 273,888 $ 1
Nov 25, 3 PM $ 0.00018
+0.00%
$ 273,888 $ 6
Nov 25, 2 PM $ 0.00018
+0.00%
$ 273,888 $ 6
Nov 25, 1 PM $ 0.00018
+0.00%
$ 273,888 $ 6
Nov 25, 12 PM $ 0.00018
+0.00%
$ 273,888 $ 6
Nov 25, 11 AM $ 0.00018
+0.00%
$ 273,888 $ 6
Nov 25, 10 AM $ 0.00018
+0.00%
$ 271,758 $ 6
Nov 25, 9 AM $ 0.00018
+0.00%
$ 271,758 $ 6
Nov 25, 8 AM $ 0.00018
+0.00%
$ 271,758 $ 6
Nov 25, 7 AM $ 0.00018
+0.00%
$ 271,758 $ 6
Nov 25, 6 AM $ 0.00018
+0.00%
$ 271,758 $ 6
Nov 25, 5 AM $ 0.00018
+0.00%
$ 271,758 $ 6
Nov 25, 4 AM $ 0.00018
+0.00%
$ 271,758 $ 6
Nov 25, 3 AM $ 0.00018
+0.00%
$ 271,758 $ 6
Nov 25, 2 AM $ 0.00018
+0.00%
$ 271,758 $ 6
Nov 25, 1 AM $ 0.00018
+0.00%
$ 271,758 $ 6
Nov 25, 12 AM $ 0.00018
+0.00%
$ 271,758 $ 6
Nov 24, 11 PM $ 0.00018
+0.00%
$ 271,758 $ 6
Nov 24, 10 PM $ 0.00018
+0.00%
$ 271,758 $ 6
Nov 24, 9 PM $ 0.00018
+0.00%
$ 271,758 $ 6
Nov 24, 8 PM $ 0.00018
+0.00%
$ 271,758 $ 6
Nov 24, 7 PM $ 0.00018
+0.00%
$ 271,758 $ 18
Nov 24, 6 PM $ 0.00018
+0.00%
$ 271,758 $ 18
Nov 24, 12 PM $ 0.000229
+0.00%
$ 345,458 $ 122
Nov 24, 11 AM $ 0.000227
+0.00%
$ 343,185 $ 122
Nov 24, 10 AM $ 0.000228
+0.00%
$ 344,575 $ 106
Nov 24, 8 AM $ 0.000227
+0.00%
$ 343,315 $ 106
Nov 23, 7 PM $ 0.00023
+0.00%
$ 347,605 $ 209
Nov 23, 5 PM $ 0.000231
+0.00%
$ 348,793 $ 209
Nov 23, 4 PM $ 0.000215
+7.26%
$ 323,883 $ 18
Nov 23, 3 PM $ 0.0002
+0.00%
$ 301,954 $ 16
Nov 23, 9 AM $ 0.000231
+0.00%
$ 348,084 $ 171
Nov 23, 7 AM $ 0.00023
+0.00%
$ 347,319 $ 171
Nov 23, 6 AM $ 0.00023
+15.02%
$ 347,319 $ 17
Nov 23, 5 AM $ 0.0002
+0.00%
$ 301,954 $ 17
Nov 22, 11 PM $ 0.000226
+0.00%
$ 340,663 $ 100
Nov 22, 9 PM $ 0.000224
+0.00%
$ 338,459 $ 100
Nov 20, 6 PM $ 0.000219
+0.00%
$ 331,111 $ 1,511
Nov 20, 5 PM $ 0.000234
+0.00%
$ 353,636 $ 1,504
Nov 20, 4 PM $ 0.000234
+17.12%
$ 353,636 $ 31
Nov 20, 3 PM $ 0.0002
+0.00%
$ 301,954 $ 32
Nov 20, 2 PM $ 0.0002
+0.00%
$ 301,954 $ 32