Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walken Historical Data

WLKN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 3 PM $0.000153
-0.04%
$253,130 $3,104
Aug 22, 2 PM $0.000153
-0.37%
$253,056 $3,164
Aug 22, 1 PM $0.000154
+0.26%
$254,009 $3,184
Aug 22, 12 PM $0.000153
+0.50%
$253,579 $3,233
Aug 22, 11 AM $0.000153
+0.03%
$252,255 $3,220
Aug 22, 10 AM $0.000153
-0.59%
$252,252 $3,223
Aug 22, 9 AM $0.000154
+0.03%
$253,777 $3,220
Aug 22, 8 AM $0.000154
-0.30%
$253,642 $3,322
Aug 22, 7 AM $0.000154
+0.07%
$254,465 $3,326
Aug 22, 6 AM $0.000154
+0.06%
$254,207 $3,332
Aug 22, 5 AM $0.000154
-5.37%
$254,122 $3,598
Aug 22, 4 AM $0.000162
+1.35%
$268,233 $2,548
Aug 22, 3 AM $0.00016
+0.88%
$264,904 $2,209
Aug 22, 2 AM $0.000159
+0.85%
$262,496 $2,121
Aug 22, 1 AM $0.000157
-0.03%
$259,933 $2,144
Aug 22, 12 AM $0.000157
-0.16%
$260,010 $2,170
Aug 21, 11 PM $0.000157
-0.87%
$260,010 $2,128
Aug 21, 10 PM $0.000159
+0.28%
$262,436 $2,022
Aug 21, 9 PM $0.000158
+0.98%
$261,378 $1,903
Aug 21, 8 PM $0.000157
+3.03%
$259,123 $1,829
Aug 21, 7 PM $0.000152
-0.25%
$251,704 $1,618
Aug 21, 6 PM $0.000153
-0.19%
$252,406 $1,726
Aug 21, 5 PM $0.000153
+0.06%
$252,842 $1,745
Aug 21, 4 PM $0.000153
+0.14%
$252,742 $1,739
Aug 21, 3 PM $0.000153
-0.80%
$252,417 $1,726
Aug 21, 2 PM $0.000154
+0.63%
$254,340 $960
Aug 21, 1 PM $0.000153
+0.14%
$253,163 $1,700
Aug 21, 12 PM $0.000153
+0.51%
$252,791 $1,726
Aug 21, 11 AM $0.000152
-0.05%
$251,907 $1,801
Aug 21, 10 AM $0.000153
+0.04%
$252,013 $1,805
Aug 21, 9 AM $0.000153
-0.21%
$249,954 $1,835
Aug 21, 8 AM $0.000153
+1.61%
$250,457 $1,674
Aug 21, 7 AM $0.000151
+0.07%
$246,549 $2,215
Aug 21, 6 AM $0.00015
-4.48%
$246,415 $2,188
Aug 21, 5 AM $0.000157
+0.44%
$257,138 $1,157
Aug 21, 4 AM $0.000156
+0.73%
$255,949 $2,307
Aug 21, 3 AM $0.000155
+0.04%
$254,381 $2,852
Aug 21, 2 AM $0.000155
+0.04%
$254,322 $2,887
Aug 21, 1 AM $0.000155
+0.52%
$254,155 $2,792
Aug 21, 12 AM $0.000154
+0.34%
$252,799 $2,746
Aug 20, 11 PM $0.000154
+0.15%
$251,981 $2,724
Aug 20, 10 PM $0.000154
-0.10%
$251,665 $2,760
Aug 20, 9 PM $0.000154
-0.19%
$252,007 $2,821
Aug 20, 8 PM $0.000154
+0.16%
$252,399 $3,070
Aug 20, 7 PM $0.000154
+1.20%
$252,041 $3,129
Aug 20, 6 PM $0.000152
-0.22%
$249,116 $3,015
Aug 20, 5 PM $0.000153
+0.00%
$250,143 $3,030
Aug 20, 4 PM $0.000153
+0.25%
$250,097 $3,044
Aug 20, 3 PM $0.000153
+0.41%
$249,764 $3,362
Aug 20, 2 PM $0.000152
-0.40%
$248,310 $2,071