Walken Historical Data

WLKN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $0.000166
-0.19%
$269,892 $110,088
Jun 21, 9 PM $0.000166
-0.25%
$269,659 $110,392
Jun 21, 8 PM $0.000167
-0.59%
$270,810 $110,670
Jun 21, 7 PM $0.000168
+0.29%
$272,506 $112,070
Jun 21, 6 PM $0.000168
+0.04%
$272,233 $111,710
Jun 21, 5 PM $0.000167
-0.37%
$271,361 $111,989
Jun 21, 4 PM $0.000168
+0.27%
$272,043 $112,193
Jun 21, 3 PM $0.000168
+0.21%
$271,911 $111,591
Jun 21, 2 PM $0.000167
+0.29%
$271,765 $111,401
Jun 21, 1 PM $0.000167
-0.19%
$270,467 $111,019
Jun 21, 12 PM $0.000167
+0.19%
$271,497 $110,740
Jun 21, 11 AM $0.000167
-0.27%
$270,820 $110,434
Jun 21, 10 AM $0.000168
+0.10%
$271,923 $111,337
Jun 21, 9 AM $0.000169
-0.86%
$273,685 $463
Jun 21, 8 AM $0.00017
-0.39%
$275,884 $452
Jun 21, 7 AM $0.000169
+0.54%
$274,463 $458
Jun 21, 6 AM $0.000168
+0.08%
$273,022 $454
Jun 21, 5 AM $0.000168
-0.42%
$272,837 $524
Jun 21, 4 AM $0.000169
+0.06%
$273,961 $560
Jun 21, 3 AM $0.000169
+0.35%
$273,732 $579
Jun 21, 2 AM $0.000168
+0.36%
$272,730 $558
Jun 21, 1 AM $0.000167
-0.11%
$271,522 $556
Jun 21, 12 AM $0.000167
-0.22%
$271,853 $561
Jun 20, 11 PM $0.000168
-0.14%
$272,533 $575
Jun 20, 10 PM $0.000168
+0.79%
$272,903 $576
Jun 20, 9 PM $0.000167
+0.39%
$270,909 $490
Jun 20, 8 PM $0.000166
+0.14%
$269,837 $483
Jun 20, 7 PM $0.000166
+0.41%
$269,533 $479
Jun 20, 6 PM $0.000165
+0.09%
$268,606 $475
Jun 20, 5 PM $0.000165
-0.14%
$268,311 $470
Jun 20, 4 PM $0.000166
-0.08%
$268,638 $462
Jun 20, 3 PM $0.000166
-0.47%
$268,787 $466
Jun 20, 2 PM $0.000166
+0.09%
$268,856 $446
Jun 20, 1 PM $0.000166
-0.12%
$268,617 $416
Jun 20, 12 PM $0.000166
-0.44%
$268,928 $431
Jun 20, 11 AM $0.000167
+0.14%
$270,311 $454
Jun 20, 10 AM $0.000166
-0.16%
$269,299 $84,418
Jun 20, 9 AM $0.000166
+0.26%
$267,160 $84,336
Jun 20, 8 AM $0.000166
+0.20%
$266,641 $84,055
Jun 20, 7 AM $0.000166
+0.05%
$266,228 $84,318
Jun 20, 6 AM $0.000166
+0.46%
$266,271 $84,981
Jun 20, 5 AM $0.000165
+0.84%
$264,723 $84,351
Jun 20, 4 AM $0.000163
+0.62%
$262,826 $83,442
Jun 20, 3 AM $0.000162
+0.31%
$260,951 $82,468
Jun 20, 2 AM $0.000162
-0.13%
$260,064 $82,017
Jun 20, 1 AM $0.000162
+0.31%
$260,410 $82,182
Jun 20, 12 AM $0.000161
-0.02%
$259,702 $82,024
Jun 19, 11 PM $0.000161
+0.41%
$259,755 $81,930
Jun 19, 10 PM $0.000161
+0.48%
$258,849 $81,657
Jun 19, 9 PM $0.00016
-0.34%
$257,557 $81,210