Walken Historical Data

WLKN Page 32
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.0002
+0.00%
$ 301,954 $ 32
Nov 20, 8 AM $ 0.000228
+0.00%
$ 343,765 $ 1,171
Nov 20, 7 AM $ 0.000226
+0.00%
$ 341,888 $ 1,173
Nov 20, 6 AM $ 0.000226
+0.00%
$ 340,886 $ 1,367
Nov 20, 4 AM $ 0.000225
+0.00%
$ 340,159 $ 1,370
Nov 20, 3 AM $ 0.000225
+12.59%
$ 339,968 $ 34
Nov 20, 2 AM $ 0.0002
+0.00%
$ 301,954 $ 0
Nov 20, 1 AM $ 0.0002
+0.00%
$ 301,954 $ 0
Nov 20, 12 AM $ 0.0002
+0.00%
$ 301,954 $ 0
Nov 19, 11 PM $ 0.0002
+0.00%
$ 301,954 $ 0
Nov 19, 10 PM $ 0.0002
-14.59%
$ 301,954 $ 614
Nov 19, 6 PM $ 0.00024
+0.00%
$ 363,058 $ 568
Nov 19, 5 PM $ 0.00024
+0.00%
$ 363,058 $ 506
Nov 18, 10 AM $ 0.00024
+0.00%
$ 361,656 $ 469
Nov 18, 7 AM $ 0.000245
+0.00%
$ 370,010 $ 407
Nov 18, 5 AM $ 0.000245
+0.00%
$ 369,707 $ 460
Nov 18, 2 AM $ 0.000243
+0.00%
$ 367,524 $ 450
Nov 18, 12 AM $ 0.000243
+0.00%
$ 367,457 $ 450
Nov 17, 9 PM $ 0.000244
+0.00%
$ 368,852 $ 474
Nov 17, 7 PM $ 0.000243
+0.00%
$ 366,300 $ 470
Nov 17, 4 PM $ 0.000246
+0.00%
$ 370,964 $ 447
Nov 17, 2 PM $ 0.000245
+0.00%
$ 370,114 $ 379
Nov 17, 11 AM $ 0.000242
+0.00%
$ 364,629 $ 373
Nov 17, 9 AM $ 0.000244
+0.00%
$ 368,367 $ 332
Nov 17, 6 AM $ 0.000247
+0.00%
$ 372,658 $ 273
Nov 17, 4 AM $ 0.000247
+0.00%
$ 373,137 $ 278
Nov 17, 1 AM $ 0.000246
+0.00%
$ 371,635 $ 279
Nov 16, 11 PM $ 0.000246
+0.00%
$ 370,841 $ 259
Nov 16, 8 PM $ 0.000246
+0.00%
$ 371,330 $ 270
Nov 16, 6 PM $ 0.000243
+0.00%
$ 367,202 $ 245
Nov 16, 3 PM $ 0.000245
+0.00%
$ 369,852 $ 312
Nov 16, 1 PM $ 0.000251
+0.00%
$ 378,452 $ 251
Nov 16, 10 AM $ 0.000252
+0.00%
$ 380,358 $ 252
Nov 16, 8 AM $ 0.000248
+0.00%
$ 374,078 $ 606
Nov 16, 5 AM $ 0.000247
+0.00%
$ 372,713 $ 607
Nov 16, 3 AM $ 0.000247
+0.00%
$ 373,089 $ 682
Nov 16, 12 AM $ 0.000245
+0.00%
$ 369,227 $ 686
Nov 15, 10 PM $ 0.000245
+0.00%
$ 369,269 $ 695
Nov 15, 7 PM $ 0.000249
+0.00%
$ 375,766 $ 678
Nov 15, 5 PM $ 0.000253
+0.00%
$ 382,383 $ 679
Nov 15, 2 PM $ 0.000254
+0.00%
$ 383,051 $ 681
Nov 15, 12 PM $ 0.000254
+0.00%
$ 383,221 $ 741
Nov 15, 9 AM $ 0.000254
+0.00%
$ 384,190 $ 611
Nov 15, 7 AM $ 0.000263
+0.00%
$ 397,453 $ 372
Nov 15, 4 AM $ 0.000259
+0.00%
$ 391,491 $ 265
Nov 15, 2 AM $ 0.000261
+0.00%
$ 393,954 $ 265
Nov 14, 11 PM $ 0.00026
+0.00%
$ 392,638 $ 267
Nov 14, 9 PM $ 0.00026
+0.00%
$ 392,306 $ 251
Nov 14, 6 PM $ 0.000261
+0.00%
$ 393,736 $ 285
Nov 14, 4 PM $ 0.000259
+0.00%
$ 391,026 $ 445