Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walken Historical Data

WLKN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 PM $0.000152
-0.40%
$248,310 $2,071
Aug 20, 1 PM $0.000152
+0.63%
$249,233 $2,072
Aug 20, 12 PM $0.000151
-0.13%
$247,722 $2,039
Aug 20, 11 AM $0.000151
-0.43%
$248,022 $2,033
Aug 20, 10 AM $0.000152
-0.83%
$248,849 $1,953
Aug 20, 9 AM $0.000153
-0.17%
$250,114 $3,238
Aug 20, 8 AM $0.000153
-7.24%
$250,966 $3,245
Aug 20, 7 AM $0.000165
+0.59%
$270,764 $1,546
Aug 20, 6 AM $0.000164
-0.97%
$269,164 $1,522
Aug 20, 5 AM $0.000166
-0.18%
$271,984 $1,432
Aug 20, 4 AM $0.000166
+4.66%
$272,464 $2,073
Aug 20, 3 AM $0.000143
-0.70%
$234,496 $1,615
Aug 20, 2 AM $0.000144
-0.35%
$236,193 $1,529
Aug 20, 1 AM $0.000145
+0.10%
$237,016 $1,519
Aug 20, 12 AM $0.000145
-0.18%
$236,826 $1,562
Aug 19, 11 PM $0.000145
-0.24%
$237,299 $1,569
Aug 19, 10 PM $0.000145
-0.94%
$237,568 $1,579
Aug 19, 9 PM $0.000146
+1.89%
$239,882 $1,540
Aug 19, 8 PM $0.000144
+0.15%
$235,490 $1,327
Aug 19, 7 PM $0.000144
+0.05%
$234,993 $1,200
Aug 19, 6 PM $0.000143
+0.33%
$234,873 $1,197
Aug 19, 5 PM $0.000143
+0.07%
$234,099 $1,167
Aug 19, 4 PM $0.000143
-0.01%
$233,961 $1,139
Aug 19, 3 PM $0.000143
-0.78%
$234,334 $816
Aug 19, 2 PM $0.000144
+1.53%
$235,854 $668
Aug 19, 1 PM $0.000142
+0.23%
$232,691 $423
Aug 19, 12 PM $0.000142
+0.65%
$232,545 $424
Aug 19, 11 AM $0.000141
+0.00%
$231,440 $406
Aug 19, 10 AM $0.000141
+0.21%
$231,280 $411
Aug 19, 9 AM $0.000141
-0.05%
$230,853 $415
Aug 19, 8 AM $0.000141
+0.48%
$231,066 $498
Aug 19, 7 AM $0.00014
-0.09%
$229,715 $485
Aug 19, 6 AM $0.00014
+0.27%
$229,807 $502
Aug 19, 5 AM $0.00014
+0.71%
$229,416 $507
Aug 19, 4 AM $0.000139
-0.30%
$227,563 $486
Aug 19, 3 AM $0.000139
+2.18%
$228,218 $417
Aug 19, 2 AM $0.000136
+0.08%
$223,370 $425
Aug 19, 1 AM $0.000136
+0.34%
$223,387 $433
Aug 19, 12 AM $0.000136
+0.36%
$222,899 $377
Aug 18, 11 PM $0.000136
-0.11%
$222,161 $359
Aug 18, 10 PM $0.000136
+0.09%
$222,172 $337
Aug 18, 9 PM $0.000136
+0.18%
$221,959 $315
Aug 18, 8 PM $0.000135
-0.21%
$221,554 $319
Aug 18, 7 PM $0.000136
-0.27%
$221,962 $355
Aug 18, 6 PM $0.000136
+0.33%
$222,527 $351
Aug 18, 5 PM $0.000135
-0.03%
$221,572 $370
Aug 18, 4 PM $0.000136
+0.00%
$221,896 $389
Aug 18, 3 PM $0.000136
+0.15%
$222,055 $392
Aug 18, 2 PM $0.000135
+0.27%
$221,812 $402
Aug 18, 1 PM $0.000135
-0.21%
$220,900 $382