Walken Historical Data

WLKN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.000185
-0.53%
$ 294,111 $ 593,411
Apr 21, 5 PM $ 0.000186
-0.74%
$ 296,306 $ 596,864
Apr 21, 4 PM $ 0.000187
-0.18%
$ 298,686 $ 600,556
Apr 21, 3 PM $ 0.000188
-0.09%
$ 299,091 $ 600,887
Apr 21, 2 PM $ 0.000188
+0.16%
$ 299,215 $ 602,552
Apr 21, 1 PM $ 0.000187
+0.47%
$ 298,763 $ 599,900
Apr 21, 12 PM $ 0.000186
-0.20%
$ 297,209 $ 597,486
Apr 21, 11 AM $ 0.000187
-0.04%
$ 298,186 $ 600,740
Apr 21, 10 AM $ 0.000187
+0.32%
$ 297,400 $ 602,982
Apr 21, 9 AM $ 0.000186
+0.16%
$ 293,779 $ 600,497
Apr 21, 8 AM $ 0.000185
-0.94%
$ 292,684 $ 601,180
Apr 21, 7 AM $ 0.000187
+0.31%
$ 295,483 $ 506,148
Apr 21, 6 AM $ 0.000186
+5.29%
$ 294,459 $ 505,466
Apr 21, 5 AM $ 0.000177
+0.08%
$ 279,379 $ 406,900
Apr 21, 4 AM $ 0.000177
+0.27%
$ 279,237 $ 405,441
Apr 21, 3 AM $ 0.000176
-0.11%
$ 278,563 $ 404,493
Apr 21, 2 AM $ 0.000176
-0.31%
$ 278,736 $ 405,080
Apr 21, 1 AM $ 0.000177
-0.27%
$ 279,604 $ 405,810
Apr 21, 12 AM $ 0.000177
+0.18%
$ 280,370 $ 406,621
Apr 20, 11 PM $ 0.000178
-0.71%
$ 280,408 $ 596
Apr 20, 10 PM $ 0.000179
+0.13%
$ 282,518 $ 605
Apr 20, 9 PM $ 0.000179
+0.05%
$ 282,091 $ 630
Apr 20, 8 PM $ 0.000178
+0.06%
$ 281,860 $ 629
Apr 20, 7 PM $ 0.000178
+0.47%
$ 281,667 $ 643
Apr 20, 6 PM $ 0.000177
+0.22%
$ 280,366 $ 665
Apr 20, 5 PM $ 0.000177
+0.37%
$ 279,684 $ 491,029
Apr 20, 4 PM $ 0.000177
-0.33%
$ 278,895 $ 580,443
Apr 20, 3 PM $ 0.000177
+0.50%
$ 279,526 $ 633,789
Apr 20, 2 PM $ 0.000177
-0.50%
$ 278,993 $ 626,551
Apr 20, 12 PM $ 0.000178
+0.00%
$ 281,055 $ 370
Apr 20, 9 AM $ 0.000177
+0.00%
$ 279,634 $ 387
Apr 20, 7 AM $ 0.000175
+0.00%
$ 276,878 $ 447
Apr 20, 4 AM $ 0.000176
+0.00%
$ 278,618 $ 428
Apr 20, 2 AM $ 0.000176
+0.00%
$ 278,593 $ 436
Apr 19, 11 PM $ 0.000176
+0.00%
$ 277,571 $ 423
Apr 19, 9 PM $ 0.000176
+0.00%
$ 277,588 $ 399
Apr 19, 6 PM $ 0.000176
+0.00%
$ 277,713 $ 368
Apr 19, 4 PM $ 0.00018
+0.00%
$ 284,533 $ 327
Apr 19, 1 PM $ 0.000179
+0.00%
$ 282,973 $ 282
Apr 19, 11 AM $ 0.000177
+0.00%
$ 279,553 $ 291
Apr 19, 8 AM $ 0.000177
+0.00%
$ 279,329 $ 315
Apr 19, 6 AM $ 0.000181
+0.00%
$ 285,335 $ 251
Apr 19, 3 AM $ 0.000181
+0.00%
$ 285,836 $ 249
Apr 19, 1 AM $ 0.000181
+0.00%
$ 285,828 $ 255
Apr 18, 10 PM $ 0.00018
+0.00%
$ 284,419 $ 253
Apr 18, 8 PM $ 0.000179
+0.00%
$ 283,324 $ 260
Apr 18, 5 PM $ 0.00018
+0.00%
$ 284,855 $ 263
Apr 18, 3 PM $ 0.000183
+0.00%
$ 288,400 $ 297
Apr 18, 12 PM $ 0.000183
+0.00%
$ 288,419 $ 377
Apr 18, 10 AM $ 0.000184
+0.00%
$ 290,952 $ 370