Walken Historical Data

WLKN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.00016
-0.34%
$257,557 $81,210
Jun 19, 8 PM $0.000161
+0.16%
$258,376 $81,497
Jun 19, 7 PM $0.00016
-0.18%
$257,310 $81,271
Jun 19, 6 PM $0.00016
-0.42%
$257,419 $81,262
Jun 19, 5 PM $0.000161
+0.31%
$258,511 $81,765
Jun 19, 4 PM $0.00016
-0.57%
$257,755 $81,114
Jun 19, 3 PM $0.000161
+0.22%
$259,114 $81,851
Jun 19, 2 PM $0.000161
+0.11%
$259,260 $81,594
Jun 19, 1 PM $0.000161
+0.20%
$258,490 $81,707
Jun 19, 12 PM $0.00016
+0.21%
$256,907 $80,909
Jun 19, 11 AM $0.000159
-0.07%
$256,447 $462
Jun 19, 10 AM $0.00016
-0.42%
$256,684 $466
Jun 19, 9 AM $0.00016
-0.53%
$257,055 $462
Jun 19, 8 AM $0.000161
+0.48%
$258,357 $461
Jun 19, 7 AM $0.00016
-0.59%
$257,114 $459
Jun 19, 6 AM $0.000161
+0.46%
$258,749 $471
Jun 19, 5 AM $0.000161
-0.27%
$258,199 $477
Jun 19, 4 AM $0.000161
+0.03%
$258,899 $471
Jun 19, 3 AM $0.000161
-0.69%
$258,822 $446
Jun 19, 2 AM $0.000162
-0.08%
$260,649 $440
Jun 19, 1 AM $0.000162
+0.00%
$260,784 $442
Jun 19, 12 AM $0.000162
+0.00%
$260,407 $451
Jun 18, 11 PM $0.000162
+0.01%
$260,414 $454
Jun 18, 10 PM $0.000161
+0.02%
$259,483 $496
Jun 18, 9 PM $0.000162
-0.09%
$260,395 $512
Jun 18, 8 PM $0.000162
+0.31%
$260,605 $518
Jun 18, 7 PM $0.000161
+0.56%
$259,583 $619
Jun 18, 6 PM $0.00016
-0.27%
$257,454 $626
Jun 18, 5 PM $0.00016
-0.42%
$258,130 $660
Jun 18, 4 PM $0.000161
+0.10%
$258,547 $666
Jun 18, 3 PM $0.000161
-1.07%
$258,263 $678
Jun 18, 2 PM $0.000162
+0.68%
$260,441 $625
Jun 18, 1 PM $0.000161
+0.56%
$258,853 $623
Jun 18, 12 PM $0.00016
+0.63%
$257,300 $627
Jun 18, 11 AM $0.000159
-0.06%
$256,062 $625
Jun 18, 10 AM $0.000159
-0.75%
$256,375 $627
Jun 18, 9 AM $0.00016
+0.00%
$258,111 $636
Jun 18, 8 AM $0.00016
+0.09%
$258,074 $635
Jun 18, 7 AM $0.00016
+0.23%
$257,754 $847
Jun 18, 6 AM $0.00016
+0.21%
$256,844 $2,490
Jun 18, 5 AM $0.000159
-0.23%
$255,456 $2,483
Jun 18, 4 AM $0.000159
-0.60%
$256,059 $2,453
Jun 18, 3 AM $0.00016
-0.62%
$257,643 $2,473
Jun 18, 2 AM $0.000161
+0.34%
$259,343 $2,521
Jun 18, 1 AM $0.000161
+0.11%
$259,295 $2,512
Jun 18, 12 AM $0.000161
+0.20%
$258,984 $2,516
Jun 17, 11 PM $0.00016
+0.03%
$258,090 $2,493
Jun 17, 10 PM $0.00016
+0.28%
$257,931 $2,489
Jun 17, 9 PM $0.00016
-0.34%
$257,237 $2,447
Jun 17, 8 PM $0.00016
+0.11%
$257,492 $2,458