Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walken Historical Data

WLKN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 1 PM $0.000135
-0.21%
$220,900 $382
Aug 18, 12 PM $0.000135
-0.06%
$221,413 $391
Aug 18, 11 AM $0.000135
+0.22%
$221,319 $391
Aug 18, 10 AM $0.000135
-0.14%
$220,633 $381
Aug 18, 9 AM $0.000135
-1.18%
$221,033 $390
Aug 18, 8 AM $0.000136
-0.07%
$223,339 $307
Aug 18, 7 AM $0.000137
-0.02%
$223,756 $311
Aug 18, 6 AM $0.000137
-0.16%
$224,206 $282
Aug 18, 5 AM $0.000137
-0.20%
$224,710 $274
Aug 18, 4 AM $0.000137
+0.26%
$225,056 $274
Aug 18, 3 AM $0.000137
+0.27%
$224,330 $270
Aug 18, 2 AM $0.000137
-0.04%
$223,937 $273
Aug 18, 1 AM $0.000137
-0.37%
$224,157 $266
Aug 18, 12 AM $0.000137
-0.13%
$224,707 $285
Aug 17, 11 PM $0.000137
+0.27%
$225,035 $285
Aug 17, 10 PM $0.000137
+0.04%
$224,512 $283
Aug 17, 9 PM $0.000137
-0.41%
$224,321 $281
Aug 17, 8 PM $0.000138
+0.58%
$225,287 $260
Aug 17, 7 PM $0.000137
-0.61%
$223,889 $265
Aug 17, 6 PM $0.000138
+0.36%
$225,433 $273
Aug 17, 5 PM $0.000137
+0.11%
$224,746 $262
Aug 17, 4 PM $0.000137
+0.15%
$224,621 $249
Aug 17, 3 PM $0.000137
+0.51%
$224,776 $274
Aug 17, 2 PM $0.000136
+0.11%
$222,926 $252
Aug 17, 1 PM $0.000136
-0.16%
$222,982 $251
Aug 17, 12 PM $0.000137
-0.10%
$223,578 $233
Aug 17, 11 AM $0.000137
-0.25%
$224,728 $228
Aug 17, 10 AM $0.000138
+0.94%
$225,166 $237
Aug 17, 9 AM $0.000136
-0.03%
$222,996 $220
Aug 17, 8 AM $0.000136
-0.50%
$222,563 $228
Aug 17, 7 AM $0.000137
+0.10%
$224,009 $239
Aug 17, 6 AM $0.000137
+0.31%
$223,746 $240
Aug 17, 5 AM $0.000136
-0.06%
$223,149 $234
Aug 17, 4 AM $0.000136
+0.03%
$223,216 $267
Aug 17, 3 AM $0.000136
-0.03%
$223,014 $287
Aug 17, 2 AM $0.000136
+0.47%
$222,624 $293
Aug 17, 1 AM $0.000135
+0.13%
$221,778 $312
Aug 17, 12 AM $0.000135
-0.07%
$221,311 $306
Aug 16, 11 PM $0.000135
+0.10%
$221,460 $306
Aug 16, 10 PM $0.000135
+0.07%
$220,871 $305
Aug 16, 9 PM $0.000135
-0.33%
$220,978 $299
Aug 16, 8 PM $0.000136
+0.34%
$222,000 $289
Aug 16, 7 PM $0.000135
+0.10%
$221,553 $250
Aug 16, 6 PM $0.000135
-0.19%
$221,337 $245
Aug 16, 5 PM $0.000135
-0.33%
$221,824 $243
Aug 16, 4 PM $0.000136
-0.69%
$222,497 $241
Aug 16, 3 PM $0.000137
+0.17%
$224,169 $228
Aug 16, 2 PM $0.000137
+0.14%
$223,628 $231
Aug 16, 1 PM $0.000136
+0.00%
$223,521 $235
Aug 16, 12 PM $0.000136
-0.14%
$223,367 $239