Walken Historical Data

WLKN Page 33
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.000261
+0.00%
$ 393,736 $ 285
Nov 14, 4 PM $ 0.000259
+0.00%
$ 391,026 $ 445
Nov 14, 1 PM $ 0.000273
-5.80%
$ 412,461 $ 547
Nov 14, 12 PM $ 0.000281
+0.00%
$ 423,814 $ 116
Nov 14, 11 AM $ 0.000281
-3.20%
$ 423,814 $ 116
Nov 14, 10 AM $ 0.00029
+0.00%
$ 437,835 $ 118
Nov 14, 9 AM $ 0.00028
+0.00%
$ 422,406 $ 118
Nov 14, 8 AM $ 0.00028
-3.52%
$ 422,406 $ 2,924
Nov 14, 7 AM $ 0.00029
+0.00%
$ 437,835 $ 2,961
Nov 14, 6 AM $ 0.000267
+0.01%
$ 402,986 $ 2,891
Nov 14, 5 AM $ 0.000267
+0.51%
$ 402,955 $ 3,700
Nov 14, 4 AM $ 0.000266
-0.66%
$ 401,132 $ 4,325
Nov 14, 3 AM $ 0.000267
-0.01%
$ 403,097 $ 4,345
Nov 14, 2 AM $ 0.000267
+0.51%
$ 403,127 $ 4,347
Nov 14, 1 AM $ 0.000266
-0.62%
$ 401,089 $ 4,346
Nov 14, 12 AM $ 0.000267
+0.23%
$ 403,594 $ 4,433
Nov 13, 11 PM $ 0.000267
-0.10%
$ 403,352 $ 4,428
Nov 13, 10 PM $ 0.000266
+0.02%
$ 401,309 $ 4,371
Nov 13, 9 PM $ 0.000266
-0.23%
$ 401,235 $ 4,385
Nov 13, 8 PM $ 0.000266
-0.04%
$ 401,478 $ 4,539
Nov 13, 7 PM $ 0.000266
-0.01%
$ 401,731 $ 5,602
Nov 13, 6 PM $ 0.000267
-0.04%
$ 402,445 $ 5,693
Nov 13, 5 PM $ 0.000267
+0.10%
$ 402,787 $ 5,919
Nov 13, 4 PM $ 0.000267
+5.64%
$ 402,366 $ 5,749
Nov 13, 3 PM $ 0.00025
-0.50%
$ 377,426 $ 5,786
Nov 13, 2 PM $ 0.000248
-0.12%
$ 374,446 $ 5,731
Nov 13, 1 PM $ 0.000245
-2.08%
$ 369,833 $ 5,675
Nov 13, 12 PM $ 0.000257
-14.35%
$ 387,928 $ 130
Nov 13, 6 AM $ 0.000257
+0.00%
$ 388,057 $ 3,267
Nov 11, 1 PM $ 0.000328
+0.00%
$ 495,045 $ 1,498
Nov 11, 12 PM $ 0.000328
+0.00%
$ 495,045 $ 1,498
Nov 11, 11 AM $ 0.000328
+0.61%
$ 496,750 $ 1,502
Nov 11, 10 AM $ 0.000326
+0.00%
$ 492,046 $ 1,538
Nov 11, 9 AM $ 0.000326
-2.30%
$ 492,060 $ 1,535
Nov 11, 8 AM $ 0.000334
+0.49%
$ 503,659 $ 1,413
Nov 11, 7 AM $ 0.000332
+0.00%
$ 501,216 $ 1,413
Nov 11, 6 AM $ 0.000332
-0.08%
$ 501,226 $ 1,413
Nov 11, 5 AM $ 0.000332
+0.00%
$ 501,607 $ 1,410
Nov 11, 4 AM $ 0.000332
-1.16%
$ 501,601 $ 1,408
Nov 11, 3 AM $ 0.000336
+1.21%
$ 507,496 $ 1,419
Nov 11, 2 AM $ 0.000332
+0.00%
$ 501,448 $ 1,416
Nov 11, 1 AM $ 0.000332
-0.46%
$ 501,459 $ 1,416
Nov 11, 12 AM $ 0.000334
+0.00%
$ 503,789 $ 1,415
Nov 10, 11 PM $ 0.000334
+0.17%
$ 503,793 $ 1,416
Nov 10, 10 PM $ 0.000333
+0.48%
$ 502,939 $ 776
Nov 10, 9 PM $ 0.000332
+0.00%
$ 500,532 $ 777
Nov 10, 8 PM $ 0.000332
+0.78%
$ 500,509 $ 777
Nov 10, 7 PM $ 0.000329
+0.01%
$ 496,650 $ 762
Nov 10, 6 PM $ 0.000329
-1.70%
$ 496,617 $ 759
Nov 10, 5 PM $ 0.000335
+0.28%
$ 505,199 $ 362