Walken Historical Data

WLKN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.00016
+0.11%
$257,492 $2,458
Jun 17, 7 PM $0.00016
-1.75%
$257,243 $2,449
Jun 17, 6 PM $0.000163
-0.22%
$261,827 $2,388
Jun 17, 5 PM $0.000163
+0.13%
$262,394 $2,399
Jun 17, 4 PM $0.000163
+0.19%
$262,160 $2,365
Jun 17, 3 PM $0.000163
+0.52%
$261,564 $2,356
Jun 17, 2 PM $0.000162
-0.23%
$260,216 $2,324
Jun 17, 1 PM $0.000162
+0.18%
$260,796 $2,372
Jun 17, 12 PM $0.000162
+0.00%
$260,114 $2,362
Jun 17, 11 AM $0.000162
+0.16%
$260,178 $2,351
Jun 17, 10 AM $0.000162
-0.34%
$259,859 $2,353
Jun 17, 9 AM $0.000162
+0.28%
$260,805 $2,363
Jun 17, 8 AM $0.000162
-1.40%
$260,073 $2,506
Jun 17, 7 AM $0.000164
-1.95%
$263,854 $2,532
Jun 17, 6 AM $0.000167
-0.08%
$269,379 $1,028
Jun 17, 5 AM $0.000167
-0.18%
$269,382 $1,037
Jun 17, 4 AM $0.000168
+0.02%
$269,588 $1,038
Jun 17, 3 AM $0.000168
-0.13%
$269,662 $1,089
Jun 17, 2 AM $0.000168
-0.12%
$270,496 $1,100
Jun 17, 1 AM $0.000168
+0.36%
$270,482 $1,082
Jun 17, 12 AM $0.000168
+0.00%
$269,485 $1,077
Jun 16, 11 PM $0.000168
-0.46%
$269,598 $1,081
Jun 16, 10 PM $0.000168
+0.37%
$270,810 $1,084
Jun 16, 9 PM $0.000168
-0.22%
$269,788 $1,092
Jun 16, 8 PM $0.000168
-0.01%
$270,289 $1,095
Jun 16, 7 PM $0.000168
-0.05%
$270,229 $1,109
Jun 16, 6 PM $0.000168
+0.59%
$270,022 $1,111
Jun 16, 5 PM $0.000167
+0.16%
$268,405 $1,103
Jun 16, 4 PM $0.000167
-0.10%
$268,729 $1,177
Jun 16, 3 PM $0.000166
-0.02%
$267,643 $1,216
Jun 16, 2 PM $0.000166
-0.80%
$267,652 $1,205
Jun 16, 1 PM $0.000168
-0.66%
$269,932 $1,167
Jun 16, 12 PM $0.000169
+0.05%
$271,955 $1,192
Jun 16, 11 AM $0.000168
+0.00%
$269,982 $1,238
Jun 16, 10 AM $0.000168
+0.21%
$269,957 $1,267
Jun 16, 9 AM $0.000167
-6.19%
$269,313 $1,270
Jun 16, 8 AM $0.000178
+2.05%
$286,946 $641
Jun 16, 7 AM $0.000175
+0.06%
$281,263 $613
Jun 16, 6 AM $0.000175
+0.63%
$281,003 $597
Jun 16, 5 AM $0.000174
+0.18%
$279,214 $589
Jun 16, 4 AM $0.000173
+0.34%
$278,885 $588
Jun 16, 3 AM $0.000173
+0.33%
$277,975 $538
Jun 16, 2 AM $0.000172
-0.45%
$276,960 $518
Jun 16, 1 AM $0.000173
+0.35%
$278,828 $614
Jun 16, 12 AM $0.000173
-0.25%
$277,952 $619
Jun 15, 11 PM $0.000173
-0.02%
$277,865 $1.84 million
Jun 15, 10 PM $0.000173
-0.50%
$277,860 $2.03 million
Jun 15, 9 PM $0.000173
-0.29%
$278,906 $2.05 million
Jun 15, 8 PM $0.000174
-0.22%
$279,705 $2.06 million
Jun 15, 7 PM $0.000174
-0.09%
$280,225 $2.07 million