Walken Historical Data

WLKN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.000174
+0.00%
$ 275,072 $ 240
Apr 13, 10 AM $ 0.000175
+0.00%
$ 277,037 $ 227
Apr 13, 7 AM $ 0.000176
+0.00%
$ 278,369 $ 248
Apr 13, 5 AM $ 0.000175
+0.00%
$ 275,713 $ 229
Apr 13, 2 AM $ 0.000175
+0.00%
$ 276,385 $ 210
Apr 13, 12 AM $ 0.000174
+0.00%
$ 275,108 $ 247
Apr 12, 9 PM $ 0.000177
+0.00%
$ 279,108 $ 232
Apr 12, 7 PM $ 0.000176
+0.00%
$ 277,723 $ 251
Apr 12, 4 PM $ 0.000174
+0.00%
$ 274,785 $ 248
Apr 12, 2 PM $ 0.000174
+0.00%
$ 274,681 $ 254
Apr 12, 11 AM $ 0.000174
+0.00%
$ 275,552 $ 237
Apr 12, 9 AM $ 0.000176
+0.00%
$ 277,974 $ 245
Apr 12, 6 AM $ 0.000176
+0.00%
$ 278,152 $ 244
Apr 12, 4 AM $ 0.000177
+0.00%
$ 278,841 $ 257
Apr 12, 1 AM $ 0.000178
+0.00%
$ 281,508 $ 241
Apr 11, 11 PM $ 0.000179
+0.00%
$ 282,735 $ 227
Apr 11, 8 PM $ 0.000179
+0.00%
$ 282,779 $ 190
Apr 11, 6 PM $ 0.000178
+0.00%
$ 281,585 $ 188
Apr 11, 3 PM $ 0.000178
+0.00%
$ 281,325 $ 230
Apr 11, 1 PM $ 0.000178
+0.00%
$ 281,045 $ 268
Apr 11, 10 AM $ 0.000177
+0.00%
$ 279,391 $ 262
Apr 11, 8 AM $ 0.000176
+0.00%
$ 278,189 $ 252
Apr 11, 5 AM $ 0.000176
+0.00%
$ 278,738 $ 257
Apr 11, 3 AM $ 0.000179
+0.00%
$ 282,380 $ 236
Apr 11, 12 AM $ 0.000179
+0.00%
$ 282,716 $ 225
Apr 10, 10 PM $ 0.000179
+0.00%
$ 283,342 $ 342
Apr 10, 7 PM $ 0.000179
+0.00%
$ 282,323 $ 405
Apr 10, 5 PM $ 0.000178
+0.00%
$ 280,747 $ 441
Apr 10, 2 PM $ 0.000176
+0.00%
$ 278,540 $ 488
Apr 10, 12 PM $ 0.000177
+0.00%
$ 279,870 $ 491
Apr 10, 9 AM $ 0.000177
+0.00%
$ 279,181 $ 499
Apr 10, 7 AM $ 0.000178
+0.00%
$ 280,724 $ 489
Apr 10, 4 AM $ 0.000177
+0.00%
$ 279,642 $ 483
Apr 10, 2 AM $ 0.000178
+0.00%
$ 280,739 $ 512
Apr 9, 11 PM $ 0.000179
+0.00%
$ 282,388 $ 515
Apr 9, 9 PM $ 0.000179
+0.00%
$ 283,484 $ 361
Apr 9, 6 PM $ 0.000178
+0.00%
$ 281,470 $ 326
Apr 9, 4 PM $ 0.000176
+0.00%
$ 277,637 $ 291
Apr 9, 1 PM $ 0.000177
+0.00%
$ 278,881 $ 278
Apr 9, 11 AM $ 0.000177
+0.00%
$ 279,436 $ 239
Apr 9, 8 AM $ 0.000177
+0.00%
$ 279,187 $ 268
Apr 9, 6 AM $ 0.000176
+0.00%
$ 277,757 $ 273
Apr 9, 3 AM $ 0.000177
+0.00%
$ 279,658 $ 285
Apr 9, 1 AM $ 0.000177
+0.00%
$ 279,663 $ 328
Apr 8, 10 PM $ 0.000178
+0.00%
$ 280,799 $ 403
Apr 8, 8 PM $ 0.000177
+0.00%
$ 279,548 $ 479
Apr 8, 5 PM $ 0.000177
+0.00%
$ 278,896 $ 543
Apr 8, 3 PM $ 0.000178
+0.00%
$ 280,390 $ 547
Apr 8, 12 PM $ 0.000179
+0.00%
$ 283,267 $ 516
Apr 8, 10 AM $ 0.000181
+0.00%
$ 285,601 $ 577