Walken Historical Data

WLKN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.000174
-0.09%
$280,225 $2.07 million
Jun 15, 6 PM $0.000175
+0.08%
$280,990 $2.07 million
Jun 15, 5 PM $0.000174
-0.12%
$280,587 $2.07 million
Jun 15, 4 PM $0.000175
+0.35%
$281,248 $2.08 million
Jun 15, 3 PM $0.000174
+0.97%
$280,202 $2.06 million
Jun 15, 2 PM $0.000173
+0.12%
$278,045 $2.03 million
Jun 15, 1 PM $0.000172
+0.60%
$277,378 $2.03 million
Jun 15, 12 PM $0.000172
+0.26%
$276,214 $2 million
Jun 15, 11 AM $0.000171
+0.58%
$275,489 $2 million
Jun 15, 10 AM $0.00017
-0.04%
$273,923 $1.97 million
Jun 15, 9 AM $0.00017
-0.57%
$273,054 $1.96 million
Jun 15, 8 AM $0.000171
+0.15%
$274,618 $1.97 million
Jun 15, 7 AM $0.000171
+0.00%
$274,486 $1.96 million
Jun 15, 6 AM $0.000171
+0.53%
$274,541 $1.96 million
Jun 15, 5 AM $0.00017
-0.46%
$273,045 $1.95 million
Jun 15, 3 AM $0.000171
+0.42%
$274,296 $1.96 million
Jun 15, 2 AM $0.00017
-0.37%
$273,303 $1.95 million
Jun 15, 1 AM $0.00017
+0.14%
$273,887 $2.95 million
Jun 15, 12 AM $0.00017
-0.41%
$273,685 $2.95 million
Jun 14, 11 PM $0.000171
-1.73%
$274,465 $1.18 million
Jun 14, 10 PM $0.000174
+0.14%
$279,309 $985,555
Jun 14, 9 PM $0.000173
+2.87%
$278,833 $982,536
Jun 14, 8 PM $0.000168
+0.06%
$270,888 $949,271
Jun 14, 7 PM $0.000168
+0.46%
$270,724 $945,834
Jun 14, 6 PM $0.000168
+0.05%
$269,756 $940,580
Jun 14, 5 PM $0.000168
+0.06%
$270,568 $941,838
Jun 14, 4 PM $0.000168
+0.25%
$270,872 $945,377
Jun 14, 3 PM $0.000168
+0.42%
$270,569 $942,341
Jun 14, 2 PM $0.000168
-1.34%
$269,703 $937,759
Jun 14, 1 PM $0.00017
+0.28%
$273,427 $946,533
Jun 14, 12 PM $0.00017
-0.12%
$272,674 $947,722
Jun 14, 11 AM $0.00017
-0.45%
$273,205 $951,794
Jun 14, 10 AM $0.000171
+0.00%
$274,519 $956,802
Jun 14, 9 AM $0.000171
+0.45%
$274,492 $956,802
Jun 14, 8 AM $0.00017
+0.00%
$-- $952,512
Jun 14, 7 AM $0.00017
-0.44%
$273,228 $951,924
Jun 14, 6 AM $0.000171
+0.33%
$274,550 $956,527
Jun 14, 5 AM $0.00017
-0.18%
$273,830 $953,179
Jun 14, 4 AM $0.000171
-0.06%
$274,485 $958,228
Jun 14, 3 AM $0.000171
+0.00%
$274,946 $963,438
Jun 14, 2 AM $0.000171
-0.03%
$274,946 $962,238
Jun 14, 1 AM $0.000171
-0.46%
$274,944 $963,092
Jun 14, 12 AM $0.000172
+0.23%
$275,903 $292
Jun 13, 11 PM $0.000171
+0.00%
$275,396 $247
Jun 13, 10 PM $0.000172
-0.61%
$275,955 $247
Jun 13, 9 PM $0.000172
+0.62%
$277,475 $234
Jun 13, 7 PM $0.000171
+0.00%
$275,531 $221
Jun 13, 6 PM $0.000171
+0.00%
$275,392 $245
Jun 13, 4 PM $0.000171
-0.49%
$274,357 $250
Jun 13, 3 PM $0.000171
+0.08%
$275,732 $327