Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walken Historical Data

WLKN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 12 PM $0.000136
-0.14%
$223,367 $239
Aug 16, 11 AM $0.000137
+0.00%
$223,680 $245
Aug 16, 10 AM $0.000136
+0.02%
$223,486 $233
Aug 16, 9 AM $0.000137
+0.18%
$223,578 $261
Aug 16, 8 AM $0.000136
-0.38%
$223,254 $253
Aug 16, 7 AM $0.000137
+0.41%
$224,140 $258
Aug 16, 6 AM $0.000136
+0.05%
$223,264 $247
Aug 16, 5 AM $0.000136
+0.25%
$223,215 $246
Aug 16, 4 AM $0.000136
-0.14%
$222,176 $212
Aug 16, 3 AM $0.000136
+0.10%
$222,634 $196
Aug 16, 2 AM $0.000136
+0.23%
$222,415 $189
Aug 16, 1 AM $0.000136
+0.11%
$222,169 $163
Aug 16, 12 AM $0.000135
+0.16%
$221,511 $177
Aug 15, 11 PM $0.000135
-0.25%
$221,167 $177
Aug 15, 10 PM $0.000135
-0.04%
$221,837 $181
Aug 15, 9 PM $0.000136
+0.17%
$221,927 $182
Aug 15, 8 PM $0.000135
-0.08%
$221,397 $180
Aug 15, 7 PM $0.000135
+0.01%
$221,592 $180
Aug 15, 6 PM $0.000135
-0.17%
$221,705 $187
Aug 15, 5 PM $0.000136
+0.23%
$222,002 $193
Aug 15, 4 PM $0.000135
-0.26%
$221,447 $242
Aug 15, 3 PM $0.000136
-0.04%
$222,130 $227
Aug 15, 2 PM $0.000136
-0.21%
$222,216 $225
Aug 15, 1 PM $0.000136
+0.03%
$222,732 $224
Aug 15, 12 PM $0.000136
+0.09%
$222,609 $220
Aug 15, 11 AM $0.000136
-0.03%
$222,376 $214
Aug 15, 10 AM $0.000136
-0.66%
$222,498 $218
Aug 15, 9 AM $0.000137
+0.16%
$223,853 $190
Aug 15, 8 AM $0.000137
+0.45%
$223,611 $195
Aug 15, 7 AM $0.000136
-0.23%
$222,661 $192
Aug 15, 6 AM $0.000136
+0.02%
$223,014 $196
Aug 15, 5 AM $0.000136
-0.11%
$222,985 $197
Aug 15, 4 AM $0.000136
+0.13%
$223,386 $199
Aug 15, 3 AM $0.000136
-0.50%
$223,096 $203
Aug 15, 2 AM $0.000137
+0.19%
$224,149 $204
Aug 15, 1 AM $0.000137
+0.34%
$223,680 $201
Aug 15, 12 AM $0.000137
+0.03%
$224,326 $176
Aug 14, 11 PM $0.000137
+0.23%
$224,248 $180
Aug 14, 10 PM $0.000137
-0.10%
$223,640 $178
Aug 14, 9 PM $0.000137
+0.01%
$223,796 $189
Aug 14, 8 PM $0.000137
+0.18%
$223,845 $261
Aug 14, 7 PM $0.000136
+0.12%
$223,055 $281
Aug 14, 6 PM $0.000136
-0.18%
$222,831 $293
Aug 14, 5 PM $0.000136
+0.15%
$223,335 $299
Aug 14, 4 PM $0.000136
+0.29%
$222,994 $289
Aug 14, 3 PM $0.000136
+0.42%
$222,668 $293
Aug 14, 2 PM $0.000135
+0.06%
$221,682 $291
Aug 14, 1 PM $0.000135
-0.05%
$221,670 $292
Aug 14, 12 PM $0.000135
-0.07%
$221,724 $296
Aug 14, 11 AM $0.000135
+0.02%
$221,889 $298