Walken Historical Data

WLKN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.000335
+0.28%
$ 505,199 $ 362
Nov 10, 4 PM $ 0.000334
+0.00%
$ 503,800 $ 364
Nov 10, 3 PM $ 0.000334
+0.06%
$ 503,315 $ 364
Nov 10, 2 PM $ 0.000331
-0.02%
$ 500,356 $ 398
Nov 10, 1 PM $ 0.000331
-2.51%
$ 500,440 $ 398
Nov 10, 12 PM $ 0.000339
+0.21%
$ 511,758 $ 250
Nov 7, 1 PM $ 0.00033
+0.00%
$ -- $ 16
Nov 7, 12 PM $ 0.00033
-6.93%
$ 498,226 $ 402
Nov 7, 11 AM $ 0.000355
+7.45%
$ 535,348 $ 402
Nov 7, 9 AM $ 0.000357
+0.00%
$ 539,031 $ 218
Nov 7, 7 AM $ 0.000358
+0.00%
$ 539,761 $ 193
Nov 7, 6 AM $ 0.000351
-1.23%
$ 530,136 $ 193
Nov 7, 4 AM $ 0.000354
+0.00%
$ 534,004 $ 192
Nov 7, 3 AM $ 0.000355
+0.00%
$ 535,879 $ 192
Nov 7, 2 AM $ 0.000355
+0.42%
$ 535,879 $ 189
Nov 7, 1 AM $ 0.000348
-0.86%
$ 525,126 $ 130
Nov 7, 12 AM $ 0.000351
-0.42%
$ 529,669 $ 130
Nov 6, 11 PM $ 0.000352
+6.76%
$ 531,919 $ 10
Nov 6, 10 PM $ 0.00033
+0.00%
$ 498,226 $ 9
Nov 6, 9 PM $ 0.00033
-4.11%
$ 498,226 $ 154
Nov 6, 8 PM $ 0.000344
+4.29%
$ 519,596 $ 154
Nov 6, 7 PM $ 0.000351
-0.50%
$ 530,274 $ 156
Nov 6, 6 PM $ 0.000347
-0.56%
$ 524,606 $ 143
Nov 6, 5 PM $ 0.000349
-0.10%
$ 527,561 $ 142
Nov 6, 4 PM $ 0.000349
+0.58%
$ 527,361 $ 142
Nov 6, 3 PM $ 0.000347
+0.00%
$ 523,684 $ 102
Nov 6, 2 PM $ 0.000347
+1.72%
$ 523,684 $ 101
Nov 6, 1 PM $ 0.000341
-1.08%
$ 514,853 $ 105
Nov 3, 10 AM $ 0.000379
+0.00%
$ 571,597 $ 1,053
Oct 31, 7 PM $ 0.000358
+0.00%
$ 541,205 $ 72
Oct 31, 5 PM $ 0.00035
+13.01%
$ 528,914 $ 9
Oct 31, 4 PM $ 0.00031
+0.00%
$ 468,031 $ 1
Oct 31, 3 PM $ 0.00031
+0.00%
$ 468,031 $ 1
Oct 31, 2 PM $ 0.00031
+0.00%
$ 468,031 $ 1
Oct 31, 1 PM $ 0.00031
+0.00%
$ 468,031 $ 1
Oct 31, 12 PM $ 0.00031
+0.00%
$ 468,031 $ 2
Oct 31, 11 AM $ 0.00031
+0.00%
$ 468,031 $ 2
Oct 31, 10 AM $ 0.00031
+0.00%
$ 468,031 $ 2
Oct 31, 9 AM $ 0.00031
+0.00%
$ 468,031 $ 2
Oct 31, 8 AM $ 0.00031
+0.00%
$ 468,031 $ 23
Oct 31, 2 AM $ 0.000357
+0.00%
$ 538,645 $ 522
Oct 30, 8 PM $ 0.000354
+0.00%
$ 534,080 $ 514
Oct 30, 7 PM $ 0.000354
-13.72%
$ 534,080 $ 514
Oct 30, 3 PM $ 0.000352
+0.00%
$ 531,689 $ 537
Oct 30, 2 PM $ 0.000362
+0.00%
$ 545,824 $ 8,691
Oct 30, 9 AM $ 0.000375
+0.06%
$ 565,563 $ 8,672
Oct 30, 9 AM $ 0.000375
+0.06%
$ 565,563 $ 8,672
Oct 30, 8 AM $ 0.000374
+0.80%
$ 564,950 $ 8,552
Oct 30, 8 AM $ 0.000374
+0.80%
$ 564,950 $ 8,552
Oct 30, 7 AM $ 0.000372
-0.35%
$ 561,650 $ 8,882