Walken Historical Data

WLKN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $0.000171
+0.18%
$275,470 $363
Jun 13, 1 PM $0.000171
+0.05%
$275,016 $343
Jun 13, 12 PM $0.00017
+0.28%
$273,000 $343
Jun 13, 11 AM $0.000169
+0.43%
$272,369 $337
Jun 13, 10 AM $0.000169
+0.15%
$271,283 $315
Jun 13, 9 AM $0.000168
-0.03%
$270,624 $314
Jun 13, 8 AM $0.000168
+0.04%
$270,547 $345
Jun 13, 7 AM $0.000168
+0.56%
$270,513 $359
Jun 13, 6 AM $0.000167
+0.10%
$268,991 $352
Jun 13, 5 AM $0.000167
-0.21%
$268,680 $350
Jun 13, 4 AM $0.000167
-0.11%
$269,263 $345
Jun 13, 3 AM $0.000168
-0.01%
$270,443 $349
Jun 13, 2 AM $0.000168
-0.20%
$270,558 $349
Jun 13, 1 AM $0.000168
+0.20%
$270,848 $358
Jun 13, 12 AM $0.000168
+0.50%
$270,293 $345
Jun 12, 11 PM $0.000167
+0.00%
$269,385 $340
Jun 12, 10 PM $0.000167
+0.00%
$268,963 $347
Jun 12, 8 PM $0.000168
+0.00%
$269,460 $356
Jun 12, 7 PM $0.000168
-0.04%
$269,830 $370
Jun 12, 6 PM $0.000168
-0.06%
$270,564 $380
Jun 12, 5 PM $0.000168
-0.34%
$270,895 $395
Jun 12, 4 PM $0.000169
+0.10%
$271,478 $434
Jun 12, 3 PM $0.000169
-0.42%
$271,275 $421
Jun 12, 2 PM $0.000169
+0.55%
$271,932 $396
Jun 12, 1 PM $0.000168
-0.11%
$270,469 $375
Jun 12, 12 PM $0.000168
+0.02%
$269,478 $431
Jun 12, 11 AM $0.000167
+0.13%
$269,373 $444
Jun 12, 10 AM $0.000167
+0.10%
$269,412 $445
Jun 12, 9 AM $0.000168
+0.14%
$270,166 $431
Jun 12, 8 AM $0.000168
+0.34%
$269,440 $435
Jun 12, 6 AM $0.000167
-0.08%
$268,562 $453
Jun 12, 5 AM $0.000167
-0.55%
$268,974 $464
Jun 12, 4 AM $0.000168
+0.45%
$270,358 $304
Jun 12, 3 AM $0.000168
-0.04%
$270,376 $304
Jun 12, 2 AM $0.000168
+0.54%
$270,256 $356
Jun 12, 1 AM $0.000168
+0.00%
$270,132 $356
Jun 12, 12 AM $0.000169
+0.00%
$271,470 $356
Jun 11, 10 PM $0.000168
+0.00%
$270,284 $390
Jun 11, 9 PM $0.000168
-0.10%
$270,214 $411
Jun 11, 8 PM $0.000168
+0.00%
$270,487 $411
Jun 11, 7 PM $0.000168
+0.55%
$270,489 $411
Jun 11, 6 PM $0.000168
+1.50%
$269,458 $397
Jun 11, 5 PM $0.000165
-0.54%
$265,468 $397
Jun 11, 4 PM $0.000166
+0.12%
$266,967 $460
Jun 11, 3 PM $0.000166
+0.00%
$267,384 $460
Jun 11, 2 PM $0.000166
-0.01%
$267,385 $460
Jun 11, 1 PM $0.000166
+0.00%
$267,740 $479
Jun 11, 12 PM $0.000166
-0.29%
$267,740 $479
Jun 11, 11 AM $0.000167
+0.44%
$268,574 $493
Jun 11, 10 AM $0.000166
+0.00%
$267,408 $493