Walken Historical Data

WLKN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.000181
+0.00%
$ 285,601 $ 577
Apr 8, 7 AM $ 0.00018
+0.00%
$ 284,986 $ 558
Apr 8, 5 AM $ 0.000181
+0.00%
$ 285,453 $ 563
Apr 8, 2 AM $ 0.00018
+0.00%
$ 284,604 $ 563
Apr 8, 12 AM $ 0.000181
+0.00%
$ 285,695 $ 493
Apr 7, 9 PM $ 0.000179
+0.00%
$ 282,239 $ 405
Apr 7, 7 PM $ 0.000177
+0.00%
$ 279,187 $ 327
Apr 7, 4 PM $ 0.000174
+0.00%
$ 275,008 $ 299
Apr 7, 2 PM $ 0.000175
+0.00%
$ 275,997 $ 293
Apr 7, 11 AM $ 0.000173
+0.00%
$ 273,004 $ 241
Apr 7, 9 AM $ 0.000175
+0.00%
$ 275,759 $ 221
Apr 7, 6 AM $ 0.000175
+0.00%
$ 275,942 $ 251
Apr 7, 4 AM $ 0.000175
+0.00%
$ 275,739 $ 245
Apr 7, 1 AM $ 0.000174
+0.00%
$ 274,830 $ 259
Apr 6, 11 PM $ 0.000176
+0.00%
$ 277,218 $ 291
Apr 6, 8 PM $ 0.000177
+0.00%
$ 280,246 $ 269
Apr 6, 6 PM $ 0.000177
+0.00%
$ 278,869 $ 265
Apr 6, 3 PM $ 0.000177
+0.00%
$ 279,360 $ 245
Apr 6, 1 PM $ 0.000177
+0.00%
$ 280,235 $ 255
Apr 6, 10 AM $ 0.000178
+0.00%
$ 280,941 $ 288
Apr 6, 8 AM $ 0.000176
+0.00%
$ 278,149 $ 252
Apr 6, 5 AM $ 0.000177
+0.00%
$ 279,468 $ 239
Apr 6, 3 AM $ 0.000178
+0.00%
$ 280,788 $ 253
Apr 6, 12 AM $ 0.000178
+0.00%
$ 280,886 $ 220
Apr 5, 10 PM $ 0.000176
+0.00%
$ 277,679 $ 166
Apr 5, 7 PM $ 0.000176
+0.00%
$ 278,565 $ 165
Apr 5, 5 PM $ 0.000175
+0.00%
$ 277,086 $ 162
Apr 5, 2 PM $ 0.000174
+0.00%
$ 274,656 $ 216
Apr 5, 12 PM $ 0.000176
+0.00%
$ 277,611 $ 176
Apr 5, 9 AM $ 0.000175
+0.00%
$ 275,894 $ 161
Apr 5, 7 AM $ 0.000174
+0.00%
$ 275,606 $ 176
Apr 5, 4 AM $ 0.000176
+0.00%
$ 277,220 $ 181
Apr 5, 2 AM $ 0.000175
+0.00%
$ 276,340 $ 157
Apr 4, 11 PM $ 0.000176
+0.00%
$ 277,404 $ 189
Apr 4, 9 PM $ 0.000176
+0.00%
$ 278,380 $ 196
Apr 4, 6 PM $ 0.000177
+0.00%
$ 279,462 $ 174
Apr 4, 4 PM $ 0.000175
+0.00%
$ 276,624 $ 485
Apr 4, 1 PM $ 0.000173
+0.00%
$ 272,985 $ 445
Apr 4, 11 AM $ 0.000174
+0.00%
$ 275,186 $ 606
Apr 4, 8 AM $ 0.000174
+0.00%
$ 275,461 $ 604
Apr 4, 6 AM $ 0.000175
+0.00%
$ 277,057 $ 605
Apr 4, 3 AM $ 0.000175
+0.00%
$ 276,800 $ 598
Apr 4, 1 AM $ 0.000174
+0.00%
$ 275,125 $ 606
Apr 3, 10 PM $ 0.000175
+0.00%
$ 275,731 $ 594
Apr 3, 8 PM $ 0.000174
+0.00%
$ 274,193 $ 602
Apr 3, 5 PM $ 0.000177
+0.00%
$ 279,035 $ 644
Apr 3, 3 PM $ 0.000165
+0.00%
$ 260,953 $ 374
Apr 3, 12 PM $ 0.000164
+0.00%
$ 258,771 $ 493
Apr 3, 10 AM $ 0.000169
+0.00%
$ 266,765 $ 407
Apr 3, 7 AM $ 0.000169
+0.00%
$ 266,249 $ 409