Walken Historical Data

WLKN Page 35
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.000372
-0.35%
$ 561,650 $ 8,882
Oct 30, 7 AM $ 0.000372
-0.35%
$ 561,650 $ 8,882
Oct 30, 6 AM $ 0.000372
+1.40%
$ 562,391 $ 8,822
Oct 30, 6 AM $ 0.000372
+1.40%
$ 562,391 $ 8,822
Oct 30, 5 AM $ 0.000367
+0.16%
$ 554,615 $ 8,035
Oct 30, 5 AM $ 0.000367
+0.16%
$ 554,615 $ 8,035
Oct 30, 4 AM $ 0.000367
+0.71%
$ 553,786 $ 8,141
Oct 30, 4 AM $ 0.000367
+0.71%
$ 553,786 $ 8,141
Oct 30, 3 AM $ 0.000364
-0.21%
$ 550,176 $ 8,054
Oct 30, 3 AM $ 0.000364
-0.21%
$ 550,176 $ 8,054
Oct 30, 2 AM $ 0.000366
+1.15%
$ 552,387 $ 8,021
Oct 30, 2 AM $ 0.000366
+1.15%
$ 552,387 $ 8,021
Oct 30, 1 AM $ 0.000362
-0.28%
$ 546,260 $ 7,867
Oct 30, 1 AM $ 0.000362
-0.28%
$ 546,260 $ 7,867
Oct 30, 12 AM $ 0.000362
-1.95%
$ 545,885 $ 7,600
Oct 30, 12 AM $ 0.000362
-1.95%
$ 545,885 $ 7,600
Oct 29, 11 PM $ 0.000368
-0.52%
$ 555,157 $ 7,129
Oct 29, 11 PM $ 0.000368
-0.52%
$ 555,157 $ 7,129
Oct 29, 10 PM $ 0.00037
+0.42%
$ 557,893 $ 7,345
Oct 29, 10 PM $ 0.00037
+0.42%
$ 557,893 $ 7,345
Oct 29, 9 PM $ 0.000369
-0.26%
$ 556,427 $ 7,311
Oct 29, 9 PM $ 0.000369
-0.26%
$ 556,427 $ 7,311
Oct 29, 8 PM $ 0.000369
+0.51%
$ 557,567 $ 7,371
Oct 29, 8 PM $ 0.000369
+0.51%
$ 557,567 $ 7,371
Oct 29, 7 PM $ 0.000369
+0.13%
$ 556,446 $ 7,565
Oct 29, 7 PM $ 0.000369
+0.13%
$ 556,446 $ 7,565
Oct 29, 6 PM $ 0.000368
-0.20%
$ 556,210 $ 7,849
Oct 29, 6 PM $ 0.000368
-0.20%
$ 556,210 $ 7,849
Oct 29, 5 PM $ 0.000369
-2.02%
$ 556,721 $ 8,033
Oct 29, 5 PM $ 0.000369
-2.02%
$ 556,721 $ 8,033
Oct 29, 4 PM $ 0.000376
+0.25%
$ 568,195 $ 7,795
Oct 29, 4 PM $ 0.000376
+0.25%
$ 568,195 $ 7,795
Oct 29, 3 PM $ 0.000375
+0.40%
$ 566,610 $ 8,356
Oct 29, 3 PM $ 0.000375
+0.40%
$ 566,610 $ 8,356
Oct 29, 2 PM $ 0.000372
-0.18%
$ 562,212 $ 8,667
Oct 29, 2 PM $ 0.000372
-0.18%
$ 562,212 $ 8,667
Oct 29, 1 PM $ 0.000373
+0.11%
$ 563,462 $ 8,657
Oct 29, 1 PM $ 0.000373
+0.11%
$ 563,462 $ 8,657
Oct 29, 12 PM $ 0.000373
-0.34%
$ 563,361 $ 9,623
Oct 29, 12 PM $ 0.000373
-0.34%
$ 563,361 $ 9,623
Oct 29, 11 AM $ 0.000374
+1.10%
$ 565,399 $ 7,666
Oct 29, 11 AM $ 0.000374
+1.10%
$ 565,399 $ 7,666
Oct 29, 10 AM $ 0.000371
-0.79%
$ 560,171 $ 7,640
Oct 29, 10 AM $ 0.000371
-0.79%
$ 560,171 $ 7,640
Oct 29, 9 AM $ 0.000375
-2.98%
$ 565,555 $ 7,576
Oct 29, 9 AM $ 0.000375
-2.98%
$ 565,555 $ 7,576
Oct 29, 8 AM $ 0.000386
+0.69%
$ 582,925 $ 6,237
Oct 29, 8 AM $ 0.000386
+0.69%
$ 582,925 $ 6,237
Oct 29, 7 AM $ 0.000383
+0.03%
$ 578,776 $ 6,449
Oct 29, 7 AM $ 0.000383
+0.03%
$ 578,776 $ 6,449