Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walken Historical Data

WLKN Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 AM $0.000135
+0.02%
$221,889 $298
Aug 14, 10 AM $0.000135
-0.10%
$221,844 $296
Aug 14, 9 AM $0.000135
-0.48%
$221,833 $298
Aug 14, 8 AM $0.000136
+0.14%
$222,741 $295
Aug 14, 7 AM $0.000136
+0.04%
$222,321 $283
Aug 14, 6 AM $0.000136
-0.27%
$222,337 $279
Aug 14, 5 AM $0.000136
+0.01%
$223,113 $289
Aug 14, 4 AM $0.000136
+0.09%
$223,099 $291
Aug 14, 3 AM $0.000136
+0.00%
$222,692 $284
Aug 14, 2 AM $0.000136
+0.00%
$223,214 $284
Aug 14, 1 AM $0.000136
+0.07%
$223,017 $282
Aug 14, 12 AM $0.000136
-0.23%
$222,927 $279
Aug 13, 11 PM $0.000136
-0.04%
$223,351 $283
Aug 13, 10 PM $0.000136
-0.12%
$223,444 $290
Aug 13, 9 PM $0.000136
-0.95%
$223,352 $282
Aug 13, 8 PM $0.000137
+0.84%
$225,019 $246
Aug 13, 7 PM $0.000136
-0.03%
$222,963 $201
Aug 13, 6 PM $0.000136
+0.16%
$222,664 $183
Aug 13, 5 PM $0.000136
+0.21%
$222,370 $176
Aug 13, 4 PM $0.000135
-0.20%
$221,795 $179
Aug 13, 3 PM $0.000136
-0.64%
$222,359 $156
Aug 13, 2 PM $0.000137
+0.23%
$223,895 $152
Aug 13, 1 PM $0.000137
+0.02%
$223,569 $160
Aug 13, 12 PM $0.000136
+0.46%
$223,456 $159
Aug 13, 11 AM $0.000136
+0.00%
$222,374 $167
Aug 13, 10 AM $0.000136
-0.32%
$222,404 $199
Aug 13, 9 AM $0.000136
-0.17%
$222,727 $198
Aug 13, 8 AM $0.000136
-0.19%
$223,197 $209
Aug 13, 7 AM $0.000136
+0.00%
$223,516 $211
Aug 13, 6 AM $0.000136
+0.18%
$223,437 $217
Aug 13, 5 AM $0.000136
+0.36%
$223,125 $221
Aug 13, 4 AM $0.000136
-0.18%
$222,361 $217
Aug 13, 3 AM $0.000136
+0.14%
$222,666 $217
Aug 13, 2 AM $0.000136
+0.39%
$222,289 $210
Aug 13, 1 AM $0.000135
+0.08%
$221,574 $216
Aug 13, 12 AM $0.000135
-0.10%
$221,573 $219
Aug 12, 11 PM $0.000135
+0.29%
$221,814 $212
Aug 12, 10 PM $0.000135
-0.06%
$221,258 $207
Aug 12, 9 PM $0.000135
-0.48%
$221,397 $207
Aug 12, 8 PM $0.000136
+0.14%
$222,628 $204
Aug 12, 7 PM $0.000136
-0.12%
$221,964 $216
Aug 12, 6 PM $0.000136
-0.06%
$222,270 $255
Aug 12, 5 PM $0.000136
-0.52%
$222,310 $260
Aug 12, 4 PM $0.000136
-0.02%
$223,329 $253
Aug 12, 3 PM $0.000137
+0.20%
$223,581 $323
Aug 12, 2 PM $0.000136
-0.39%
$222,869 $345
Aug 12, 1 PM $0.000137
-0.10%
$224,185 $347
Aug 12, 12 PM $0.000137
-0.33%
$224,604 $348
Aug 12, 11 AM $0.000137
-0.97%
$224,965 $341
Aug 12, 10 AM $0.000139
+0.01%
$227,053 $321