Walken Historical Data

WLKN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $0.000166
+0.00%
$267,408 $493
Jun 11, 9 AM $0.000166
+0.63%
$267,190 $493
Jun 11, 8 AM $0.000165
+0.00%
$265,504 $511
Jun 11, 7 AM $0.000165
-0.16%
$265,503 $511
Jun 11, 6 AM $0.000165
-0.12%
$265,964 $483
Jun 11, 5 AM $0.000166
+0.00%
$266,597 $483
Jun 11, 4 AM $0.000165
+0.82%
$266,015 $99,202
Jun 11, 3 AM $0.000164
+0.72%
$264,313 $99,059
Jun 11, 2 AM $0.000163
-0.32%
$262,640 $97,977
Jun 11, 1 AM $0.000164
+0.09%
$263,521 $98,732
Jun 11, 12 AM $0.000163
+0.24%
$262,991 $96,829
Jun 10, 11 PM $0.000163
+0.09%
$262,068 $96,111
Jun 10, 10 PM $0.000163
+0.32%
$261,765 $95,729
Jun 10, 9 PM $0.000162
-0.39%
$261,114 $95,235
Jun 10, 8 PM $0.000164
+0.27%
$263,189 $96,221
Jun 10, 7 PM $0.000164
+0.07%
$263,575 $96,551
Jun 10, 6 PM $0.000163
-0.46%
$262,405 $96,898
Jun 10, 5 PM $0.000164
-0.20%
$263,883 $97,191
Jun 10, 4 PM $0.000165
-0.74%
$264,946 $97,789
Jun 10, 3 PM $0.000166
+0.34%
$266,811 $98,985
Jun 10, 2 PM $0.000165
-0.55%
$265,328 $98,686
Jun 10, 1 PM $0.000165
+0.68%
$265,909 $99,049
Jun 10, 12 PM $0.000164
+0.32%
$263,719 $97,744
Jun 10, 11 AM $0.000163
-0.12%
$262,726 $96,560
Jun 10, 10 AM $0.000164
+0.23%
$263,034 $96,638
Jun 10, 9 AM $0.000163
+0.32%
$262,480 $96,385
Jun 10, 8 AM $0.000163
-0.94%
$261,742 $96,462
Jun 10, 7 AM $0.000164
+0.21%
$264,026 $98,056
Jun 10, 6 AM $0.000163
+0.11%
$262,952 $97,629
Jun 10, 5 AM $0.000163
-0.06%
$262,665 $501
Jun 10, 4 AM $0.000164
-0.03%
$264,289 $502
Jun 10, 3 AM $0.000165
+0.49%
$264,727 $530
Jun 10, 2 AM $0.000164
-0.67%
$263,487 $527
Jun 10, 1 AM $0.000165
+0.01%
$265,254 $531
Jun 10, 12 AM $0.000165
-0.11%
$264,984 $552
Jun 9, 11 PM $0.000165
-0.02%
$265,286 $544
Jun 9, 10 PM $0.000165
+0.27%
$265,377 $548
Jun 9, 9 PM $0.000165
-0.19%
$265,486 $598
Jun 9, 8 PM $0.000165
+0.24%
$265,989 $616
Jun 9, 7 PM $0.000165
+0.26%
$265,371 $610
Jun 9, 6 PM $0.000165
+0.11%
$264,697 $606
Jun 9, 5 PM $0.000164
+0.66%
$264,232 $606
Jun 9, 4 PM $0.000163
-1.68%
$261,488 $530
Jun 9, 3 PM $0.000165
-0.07%
$266,149 $524
Jun 9, 2 PM $0.000166
-0.82%
$266,436 $486
Jun 9, 1 PM $0.000167
-0.01%
$268,676 $489
Jun 9, 12 PM $0.000167
+0.19%
$268,658 $512
Jun 9, 11 AM $0.000167
-0.03%
$267,977 $522
Jun 9, 10 AM $0.000167
-0.40%
$267,922 $537
Jun 9, 9 AM $0.000167
-0.20%
$268,994 $561