Walken Historical Data

WLKN Page 36
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.000383
+0.03%
$ 578,776 $ 6,449
Oct 29, 7 AM $ 0.000383
+0.03%
$ 578,776 $ 6,449
Oct 29, 6 AM $ 0.000384
+0.31%
$ 579,329 $ 7,313
Oct 29, 6 AM $ 0.000384
+0.31%
$ 579,329 $ 7,313
Oct 29, 5 AM $ 0.000383
-0.06%
$ 578,442 $ 7,604
Oct 29, 5 AM $ 0.000383
-0.06%
$ 578,442 $ 7,604
Oct 29, 4 AM $ 0.000383
-0.09%
$ 577,878 $ 8,244
Oct 29, 4 AM $ 0.000383
-0.09%
$ 577,878 $ 8,244
Oct 29, 3 AM $ 0.000382
-0.42%
$ 576,886 $ 8,294
Oct 29, 3 AM $ 0.000382
-0.42%
$ 576,886 $ 8,294
Oct 29, 2 AM $ 0.000383
-0.13%
$ 578,138 $ 8,294
Oct 29, 1 AM $ 0.000384
+0.39%
$ 579,271 $ 8,348
Oct 29, 12 AM $ 0.000383
-0.90%
$ 577,492 $ 8,258
Oct 28, 11 PM $ 0.000385
+0.13%
$ 581,959 $ 8,097
Oct 28, 10 PM $ 0.000385
+0.47%
$ 581,554 $ 7,880
Oct 28, 9 PM $ 0.000384
+0.00%
$ 579,328 $ 7,911
Oct 28, 8 PM $ 0.000384
-1.34%
$ 579,958 $ 7,989
Oct 28, 7 PM $ 0.000389
-0.07%
$ 586,958 $ 7,736
Oct 28, 6 PM $ 0.000389
-0.35%
$ 587,620 $ 7,324
Oct 28, 5 PM $ 0.00039
-1.12%
$ 588,841 $ 7,276
Oct 28, 4 PM $ 0.000394
-0.56%
$ 595,533 $ 7,178
Oct 28, 3 PM $ 0.0004
-0.81%
$ 603,653 $ 6,654
Oct 28, 2 PM $ 0.000404
-0.35%
$ 609,903 $ 6,300
Oct 28, 1 PM $ 0.000406
-0.74%
$ 613,088 $ 6,360
Oct 28, 12 PM $ 0.000409
-0.48%
$ 617,726 $ 5,520
Oct 28, 11 AM $ 0.00041
-0.44%
$ 618,967 $ 5,337
Oct 28, 10 AM $ 0.000411
-0.15%
$ 621,092 $ 5,473
Oct 28, 9 AM $ 0.000412
-0.32%
$ 622,466 $ 4,737
Oct 28, 8 AM $ 0.000414
+0.75%
$ 624,331 $ 4,788
Oct 28, 7 AM $ 0.00041
-0.01%
$ 619,009 $ 4,103
Oct 28, 6 AM $ 0.000418
+0.42%
$ 630,958 $ 3,475
Oct 28, 5 AM $ 0.000415
-1.82%
$ 626,761 $ 3,256
Oct 28, 4 AM $ 0.000422
+0.16%
$ 637,757 $ 2,571
Oct 28, 3 AM $ 0.000421
+0.04%
$ 636,364 $ 2,551
Oct 28, 2 AM $ 0.000421
-0.45%
$ 635,199 $ 2,613
Oct 28, 1 AM $ 0.000422
+0.45%
$ 637,456 $ 2,585
Oct 28, 12 AM $ 0.00042
+0.12%
$ 634,749 $ 2,734
Oct 27, 11 PM $ 0.00042
-0.47%
$ 634,581 $ 2,815
Oct 27, 10 PM $ 0.000422
+0.00%
$ 637,872 $ 2,794
Oct 27, 9 PM $ 0.000422
-0.04%
$ 637,139 $ 2,824
Oct 27, 8 PM $ 0.000421
+0.15%
$ 635,249 $ 2,748
Oct 27, 7 PM $ 0.00042
-0.15%
$ 634,294 $ 2,670
Oct 27, 6 PM $ 0.000421
-0.30%
$ 636,270 $ 2,871
Oct 27, 5 PM $ 0.000423
-0.45%
$ 638,316 $ 2,664
Oct 27, 4 PM $ 0.000424
+0.21%
$ 640,314 $ 2,623
Oct 27, 3 PM $ 0.000423
-0.21%
$ 638,865 $ 2,635
Oct 27, 2 PM $ 0.000424
-0.74%
$ 640,784 $ 2,653
Oct 27, 1 PM $ 0.000428
-0.23%
$ 645,862 $ 2,610
Oct 27, 12 PM $ 0.000429
+0.49%
$ 647,385 $ 2,639
Oct 27, 11 AM $ 0.000427
-0.24%
$ 644,373 $ 2,570