Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walken Historical Data

WLKN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 AM $0.000139
+0.01%
$227,053 $321
Aug 12, 9 AM $0.000139
+0.33%
$227,039 $317
Aug 12, 8 AM $0.000138
-0.18%
$226,036 $305
Aug 12, 7 AM $0.000138
+0.10%
$226,396 $308
Aug 12, 6 AM $0.000138
+0.04%
$225,502 $297
Aug 12, 5 AM $0.000138
+0.04%
$225,451 $296
Aug 12, 4 AM $0.000138
-0.21%
$225,539 $296
Aug 12, 3 AM $0.000138
-0.19%
$225,767 $296
Aug 12, 2 AM $0.000138
+0.23%
$226,354 $299
Aug 12, 1 AM $0.000138
+0.11%
$225,871 $293
Aug 12, 12 AM $0.000138
+0.12%
$225,385 $308
Aug 11, 11 PM $0.000137
+0.05%
$225,062 $309
Aug 11, 10 PM $0.000138
-0.16%
$225,309 $309
Aug 11, 9 PM $0.000138
+0.20%
$225,569 $302
Aug 11, 8 PM $0.000137
-0.05%
$224,789 $300
Aug 11, 7 PM $0.000137
+0.69%
$224,662 $288
Aug 11, 6 PM $0.000137
-0.04%
$223,663 $253
Aug 11, 5 PM $0.000137
+0.09%
$223,648 $243
Aug 11, 4 PM $0.000136
+1.58%
$223,300 $229
Aug 11, 3 PM $0.000134
-0.28%
$219,956 $171
Aug 11, 2 PM $0.000135
-0.78%
$220,273 $171
Aug 11, 1 PM $0.000135
+0.05%
$221,442 $163
Aug 11, 12 PM $0.000135
-0.44%
$221,145 $180
Aug 11, 11 AM $0.000136
+0.32%
$222,126 $179
Aug 11, 10 AM $0.000135
+0.02%
$221,349 $177
Aug 11, 9 AM $0.000135
-0.18%
$220,871 $188
Aug 11, 8 AM $0.000135
+0.19%
$221,309 $557
Aug 11, 7 AM $0.000135
+0.19%
$221,020 $558
Aug 11, 6 AM $0.000135
+0.07%
$220,752 $548
Aug 11, 5 AM $0.000135
-0.18%
$220,929 $731
Aug 11, 4 AM $0.000135
+0.11%
$221,600 $741
Aug 11, 3 AM $0.000135
-0.03%
$221,282 $745
Aug 11, 2 AM $0.000135
+0.00%
$221,229 $747
Aug 11, 1 AM $0.000135
+0.40%
$221,214 $757
Aug 11, 12 AM $0.000134
-0.01%
$219,975 $747
Aug 10, 11 PM $0.000134
-0.08%
$220,099 $768
Aug 10, 10 PM $0.000135
-0.08%
$220,459 $791
Aug 10, 9 PM $0.000135
-0.15%
$220,964 $806
Aug 10, 8 PM $0.000135
+0.04%
$221,180 $806
Aug 10, 7 PM $0.000135
+0.49%
$220,738 $805
Aug 10, 6 PM $0.000134
-0.36%
$219,533 $789
Aug 10, 5 PM $0.000135
+0.28%
$220,519 $788
Aug 10, 4 PM $0.000134
-0.35%
$219,913 $785
Aug 10, 3 PM $0.000135
-0.43%
$220,488 $787
Aug 10, 2 PM $0.000135
-0.49%
$221,494 $811
Aug 10, 1 PM $0.000135
+0.15%
$221,654 $851
Aug 10, 12 PM $0.000135
-0.33%
$221,667 $869
Aug 10, 11 AM $0.000136
+0.25%
$222,297 $882
Aug 10, 10 AM $0.000136
+0.14%
$221,928 $869
Aug 10, 9 AM $0.000135
-2.52%
$221,683 $858