Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walken Historical Data

WLKN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 9 AM $0.000135
-2.52%
$221,683 $858
Aug 10, 8 AM $0.000139
+0.09%
$227,395 $484
Aug 10, 7 AM $0.000139
+0.03%
$226,856 $479
Aug 10, 6 AM $0.000139
-4.43%
$226,918 $477
Aug 10, 5 AM $0.000145
-0.76%
$237,430 $301
Aug 10, 4 AM $0.000146
-0.14%
$238,964 $329
Aug 10, 3 AM $0.000146
-0.32%
$239,298 $322
Aug 10, 2 AM $0.000147
+0.24%
$240,056 $320
Aug 10, 1 AM $0.000147
+0.28%
$240,162 $321
Aug 10, 12 AM $0.000146
+0.36%
$239,203 $325
Aug 9, 11 PM $0.000146
+0.24%
$238,444 $318
Aug 9, 10 PM $0.000145
-0.57%
$237,980 $341
Aug 9, 9 PM $0.000146
+0.23%
$238,987 $351
Aug 9, 8 PM $0.000146
+0.03%
$238,679 $370
Aug 9, 7 PM $0.000146
+0.09%
$238,697 $383
Aug 9, 6 PM $0.000146
-0.30%
$238,512 $382
Aug 9, 5 PM $0.000146
-0.09%
$239,122 $375
Aug 9, 4 PM $0.000146
-0.12%
$239,376 $392
Aug 9, 3 PM $0.000146
-0.32%
$239,358 $393
Aug 9, 2 PM $0.000147
+1.03%
$239,965 $367
Aug 9, 1 PM $0.000145
-0.09%
$238,012 $367
Aug 9, 12 PM $0.000145
-0.30%
$237,173 $343
Aug 9, 11 AM $0.000145
+0.13%
$237,752 $368
Aug 9, 10 AM $0.000145
-0.01%
$237,447 $378
Aug 9, 9 AM $0.000145
+0.00%
$237,359 $382
Aug 9, 8 AM $0.000145
-0.29%
$237,071 $383
Aug 9, 7 AM $0.000145
-0.17%
$237,318 $412
Aug 9, 6 AM $0.000145
+0.23%
$237,682 $447
Aug 9, 5 AM $0.000145
+0.45%
$237,058 $523
Aug 9, 4 AM $0.000144
-0.20%
$235,786 $491
Aug 9, 3 AM $0.000144
+0.28%
$236,284 $500
Aug 9, 2 AM $0.000144
-0.19%
$235,730 $506
Aug 9, 1 AM $0.000144
+0.05%
$236,162 $505
Aug 9, 12 AM $0.000144
-0.12%
$235,424 $491
Aug 8, 11 PM $0.000144
+0.67%
$236,028 $474
Aug 8, 10 PM $0.000143
-0.17%
$234,662 $441
Aug 8, 9 PM $0.000144
+0.11%
$235,014 $420
Aug 8, 8 PM $0.000143
+0.45%
$234,629 $498
Aug 8, 7 PM $0.000143
+0.16%
$233,546 $490
Aug 8, 6 PM $0.000142
-0.18%
$233,210 $503
Aug 8, 5 PM $0.000143
+0.29%
$233,961 $508
Aug 8, 4 PM $0.000142
-0.07%
$233,034 $527
Aug 8, 3 PM $0.000143
-0.40%
$233,391 $543
Aug 8, 2 PM $0.000143
+1.57%
$233,918 $608
Aug 8, 1 PM $0.000141
+0.04%
$230,082 $564
Aug 8, 12 PM $0.00014
+0.05%
$229,937 $575
Aug 8, 11 AM $0.00014
+0.69%
$229,824 $548
Aug 8, 10 AM $0.000139
+0.03%
$228,103 $544
Aug 8, 9 AM $0.000139
+0.01%
$227,825 $545
Aug 8, 8 AM $0.000139
+0.43%
$227,678 $552