Walken Historical Data

WLKN Page 37
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.000427
-0.24%
$ 644,373 $ 2,570
Oct 27, 10 AM $ 0.000428
+0.09%
$ 646,206 $ 2,340
Oct 27, 9 AM $ 0.000428
+0.54%
$ 645,620 $ 2,388
Oct 27, 8 AM $ 0.000425
-0.42%
$ 641,852 $ 2,271
Oct 27, 7 AM $ 0.000428
-0.71%
$ 645,761 $ 2,250
Oct 27, 6 AM $ 0.000431
+0.65%
$ 650,714 $ 2,008
Oct 27, 5 AM $ 0.000429
-0.62%
$ 647,745 $ 2,216
Oct 27, 4 AM $ 0.000431
-0.28%
$ 650,761 $ 2,069
Oct 27, 3 AM $ 0.000433
-0.54%
$ 653,610 $ 2,182
Oct 27, 2 AM $ 0.000435
-0.55%
$ 656,605 $ 2,209
Oct 27, 1 AM $ 0.000437
+1.02%
$ 659,649 $ 2,444
Oct 27, 12 AM $ 0.000433
+0.52%
$ 653,596 $ 2,345
Oct 26, 11 PM $ 0.000431
+0.64%
$ 650,213 $ 2,315
Oct 26, 10 PM $ 0.000428
+0.52%
$ 645,911 $ 2,307
Oct 26, 9 PM $ 0.000426
+0.06%
$ 643,139 $ 2,238
Oct 26, 8 PM $ 0.000425
+0.03%
$ 642,151 $ 2,215
Oct 26, 7 PM $ 0.000426
-0.61%
$ 643,185 $ 2,911
Oct 26, 6 PM $ 0.000429
-0.02%
$ 648,038 $ 2,731
Oct 26, 5 PM $ 0.000429
-0.49%
$ 648,173 $ 2,802
Oct 26, 4 PM $ 0.000432
-0.38%
$ 651,538 $ 2,878
Oct 26, 3 PM $ 0.000433
-0.64%
$ 653,885 $ 2,902
Oct 26, 2 PM $ 0.000435
-0.38%
$ 657,376 $ 2,984
Oct 26, 1 PM $ 0.000437
+0.54%
$ 659,286 $ 3,036
Oct 26, 12 PM $ 0.000434
+0.67%
$ 655,411 $ 3,077
Oct 26, 11 AM $ 0.000431
+0.60%
$ 651,076 $ 3,196
Oct 26, 10 AM $ 0.000428
-0.63%
$ 646,670 $ 3,271
Oct 26, 9 AM $ 0.000432
+0.14%
$ 651,655 $ 3,268
Oct 26, 8 AM $ 0.000431
+0.12%
$ 651,196 $ 3,473
Oct 26, 7 AM $ 0.00043
-0.01%
$ 649,378 $ 3,606
Oct 26, 6 AM $ 0.00043
-0.51%
$ 649,450 $ 3,777
Oct 26, 5 AM $ 0.000432
-0.87%
$ 652,683 $ 3,602
Oct 26, 4 AM $ 0.000436
+0.18%
$ 658,717 $ 3,694
Oct 26, 3 AM $ 0.000435
+0.13%
$ 657,119 $ 3,695
Oct 26, 2 AM $ 0.000434
+0.00%
$ 655,501 $ 3,777
Oct 26, 1 AM $ 0.000434
+0.11%
$ 655,512 $ 3,687
Oct 26, 12 AM $ 0.000434
+0.07%
$ 654,942 $ 3,713
Oct 25, 11 PM $ 0.000434
+0.18%
$ 654,777 $ 3,781
Oct 25, 10 PM $ 0.000433
-0.27%
$ 653,605 $ 3,888
Oct 25, 9 PM $ 0.000433
+0.02%
$ 654,477 $ 3,987
Oct 25, 8 PM $ 0.000433
+0.50%
$ 653,751 $ 4,035
Oct 25, 7 PM $ 0.000431
-0.21%
$ 650,563 $ 3,339
Oct 25, 6 PM $ 0.000432
+0.29%
$ 651,633 $ 3,411
Oct 25, 5 PM $ 0.00043
-0.21%
$ 649,926 $ 3,355
Oct 25, 4 PM $ 0.000431
+0.05%
$ 651,171 $ 3,335
Oct 25, 3 PM $ 0.00043
+0.97%
$ 648,452 $ 3,394
Oct 25, 2 PM $ 0.000425
-0.89%
$ 641,992 $ 3,793
Oct 25, 1 PM $ 0.000427
-0.75%
$ 644,476 $ 3,799
Oct 25, 12 PM $ 0.00043
+0.04%
$ 649,348 $ 3,863
Oct 25, 11 AM $ 0.00043
-0.50%
$ 649,098 $ 3,802
Oct 25, 10 AM $ 0.000432
-0.11%
$ 652,435 $ 3,834