Walken Historical Data

WLKN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $0.000167
-0.20%
$268,994 $561
Jun 9, 8 AM $0.000167
-0.17%
$269,172 $567
Jun 9, 7 AM $0.000168
+0.25%
$270,419 $574
Jun 9, 6 AM $0.000168
-0.02%
$270,635 $590
Jun 9, 5 AM $0.000168
-0.09%
$269,602 $608
Jun 9, 4 AM $0.000168
+0.82%
$269,859 $595
Jun 9, 3 AM $0.000166
+0.15%
$267,443 $565
Jun 9, 2 AM $0.000166
-0.37%
$267,201 $566
Jun 9, 1 AM $0.000166
-0.02%
$267,379 $603
Jun 9, 12 AM $0.000167
-0.44%
$268,411 $597
Jun 8, 11 PM $0.000168
-0.07%
$270,037 $725
Jun 8, 10 PM $0.000169
-0.21%
$271,577 $734
Jun 8, 9 PM $0.000169
+0.10%
$272,280 $811
Jun 8, 8 PM $0.000169
-0.18%
$272,045 $825
Jun 8, 7 PM $0.000169
+0.25%
$272,497 $848
Jun 8, 6 PM $0.000169
+0.31%
$272,312 $829
Jun 8, 5 PM $0.000169
+0.27%
$271,910 $823
Jun 8, 4 PM $0.000169
-0.22%
$271,119 $822
Jun 8, 3 PM $0.000169
+0.39%
$271,529 $821
Jun 8, 2 PM $0.000168
-0.09%
$270,495 $812
Jun 8, 1 PM $0.000168
-0.15%
$270,855 $823
Jun 8, 12 PM $0.000168
-0.08%
$270,840 $823
Jun 8, 11 AM $0.000169
+1.03%
$271,254 $822
Jun 8, 10 AM $0.000167
-0.05%
$268,393 $803
Jun 8, 9 AM $0.000167
+0.15%
$268,512 $804
Jun 8, 8 AM $0.000167
-0.13%
$268,960 $836
Jun 8, 7 AM $0.000167
+0.13%
$269,303 $837
Jun 8, 6 AM $0.000167
+0.20%
$269,288 $824
Jun 8, 5 AM $0.000167
-0.04%
$268,716 $838
Jun 8, 4 AM $0.000167
-0.39%
$269,128 $872
Jun 8, 3 AM $0.000168
+0.02%
$270,176 $870
Jun 8, 2 AM $0.000168
+0.12%
$270,146 $879
Jun 8, 1 AM $0.000168
-0.13%
$269,854 $867
Jun 8, 12 AM $0.000168
+0.38%
$270,891 $880
Jun 7, 11 PM $0.000168
-0.17%
$269,946 $865
Jun 7, 10 PM $0.000168
+1.48%
$270,205 $756
Jun 7, 9 PM $0.000166
-0.05%
$266,453 $670
Jun 7, 8 PM $0.000166
+0.64%
$266,324 $680
Jun 7, 7 PM $0.000166
-0.38%
$266,748 $627
Jun 7, 6 PM $0.000166
-0.24%
$267,734 $638
Jun 7, 5 PM $0.000167
+0.25%
$268,985 $706
Jun 7, 4 PM $0.000167
+0.07%
$268,286 $717
Jun 7, 3 PM $0.000167
+0.42%
$268,106 $715
Jun 7, 2 PM $0.000166
+0.13%
$266,983 $749
Jun 7, 1 PM $0.000166
+0.07%
$266,533 $738
Jun 7, 12 PM $0.000166
-0.89%
$266,357 $746
Jun 7, 11 AM $0.000167
+0.47%
$268,525 $747
Jun 7, 10 AM $0.000166
-0.51%
$267,325 $777
Jun 7, 9 AM $0.000167
+0.09%
$268,560 $780
Jun 7, 8 AM $0.000167
-0.08%
$268,353 $778