Walken Historical Data

WLKN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.000174
+0.00%
$ 275,459 $ 762
Mar 24, 7 AM $ 0.000173
+0.00%
$ 273,139 $ 768
Mar 24, 4 AM $ 0.000173
+0.00%
$ 273,721 $ 816
Mar 24, 2 AM $ 0.000174
+0.00%
$ 274,611 $ 846
Mar 23, 11 PM $ 0.000177
+0.00%
$ 279,010 $ 808
Mar 23, 9 PM $ 0.000178
+0.00%
$ 280,413 $ 843
Mar 23, 6 PM $ 0.000177
+0.00%
$ 278,933 $ 856
Mar 23, 4 PM $ 0.000173
+0.00%
$ 273,980 $ 780
Mar 23, 1 PM $ 0.000174
+0.00%
$ 274,171 $ 750
Mar 23, 11 AM $ 0.000167
+0.00%
$ 264,508 $ 509
Mar 23, 8 AM $ 0.000168
+0.00%
$ 265,479 $ 345
Mar 23, 6 AM $ 0.000168
+0.00%
$ 264,692 $ 349
Mar 23, 3 AM $ 0.000168
+0.00%
$ 265,984 $ 290
Mar 23, 1 AM $ 0.000168
+0.00%
$ 265,098 $ 301
Mar 22, 10 PM $ 0.000169
+0.00%
$ 266,423 $ 374
Mar 22, 8 PM $ 0.000167
+0.00%
$ 263,862 $ 416
Mar 22, 5 PM $ 0.000169
+0.00%
$ 266,353 $ 405
Mar 22, 3 PM $ 0.000167
+0.00%
$ 263,989 $ 429
Mar 22, 12 PM $ 0.000167
+0.00%
$ 263,405 $ 425
Mar 22, 10 AM $ 0.000167
+0.00%
$ 263,984 $ 424
Mar 22, 7 AM $ 0.000169
+0.00%
$ 266,987 $ 390
Mar 22, 5 AM $ 0.000171
+0.00%
$ 269,509 $ 386
Mar 22, 2 AM $ 0.000168
+0.00%
$ 264,845 $ 368
Mar 22, 12 AM $ 0.000168
+0.00%
$ 265,078 $ 341
Mar 21, 9 PM $ 0.000166
+0.00%
$ 262,897 $ 251
Mar 21, 7 PM $ 0.000174
+0.00%
$ 274,734 $ 187
Mar 21, 4 PM $ 0.000175
+0.00%
$ 276,518 $ 210
Mar 21, 2 PM $ 0.000176
+0.00%
$ 278,216 $ 180
Mar 21, 11 AM $ 0.000175
+0.00%
$ 276,780 $ 379
Mar 21, 9 AM $ 0.000175
+0.00%
$ 277,026 $ 412
Mar 21, 6 AM $ 0.000176
+0.00%
$ 278,686 $ 443
Mar 21, 4 AM $ 0.000177
+0.00%
$ 279,841 $ 465
Mar 20, 11 PM $ 0.000175
+0.00%
$ 276,232 $ 482
Mar 20, 8 PM $ 0.000175
+0.00%
$ 276,076 $ 473
Mar 20, 6 PM $ 0.000172
+0.00%
$ 272,449 $ 488
Mar 20, 3 PM $ 0.000172
+0.00%
$ 272,149 $ 1,041
Mar 20, 1 PM $ 0.000173
+0.00%
$ 272,761 $ 19
Mar 20, 10 AM $ 0.000163
+0.00%
$ 257,917 $ 933
Mar 20, 7 AM $ 0.000164
+0.00%
$ 256,483 $ 920
Mar 20, 5 AM $ 0.000164
+0.00%
$ 255,982 $ 950
Mar 20, 2 AM $ 0.000164
+0.00%
$ 255,905 $ 957
Mar 20, 12 AM $ 0.000164
+0.00%
$ 256,923 $ 961
Mar 19, 9 PM $ 0.000164
+0.00%
$ 256,440 $ 978
Mar 19, 7 PM $ 0.000163
+0.00%
$ 255,801 $ 1,083
Mar 19, 4 PM $ 0.000173
+0.00%
$ 271,431 $ 616
Mar 19, 2 PM $ 0.000174
+0.00%
$ 273,074 $ 549
Mar 19, 11 AM $ 0.000176
+0.00%
$ 276,149 $ 555
Mar 19, 9 AM $ 0.000176
+0.00%
$ 275,415 $ 561
Mar 19, 6 AM $ 0.000175
+0.00%
$ 273,654 $ 520
Mar 19, 4 AM $ 0.000174
+0.00%
$ 271,949 $ 533