Walken Historical Data

WLKN Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $0.000167
-0.08%
$268,353 $778
Jun 7, 7 AM $0.000167
+0.34%
$268,568 $816
Jun 7, 6 AM $0.000166
+0.13%
$267,481 $826
Jun 7, 5 AM $0.000166
-0.49%
$267,439 $837
Jun 7, 4 AM $0.000167
+0.41%
$268,646 $1,013
Jun 7, 3 AM $0.000167
+0.53%
$268,002 $1,119
Jun 7, 2 AM $0.000166
-0.50%
$266,596 $1,120
Jun 7, 1 AM $0.000167
+0.97%
$267,883 $1,140
Jun 7, 12 AM $0.000165
+0.22%
$265,270 $1,094
Jun 6, 11 PM $0.000164
+0.45%
$264,388 $1,164
Jun 6, 10 PM $0.000164
-0.28%
$263,159 $1,199
Jun 6, 9 PM $0.000164
+0.36%
$264,084 $1,244
Jun 6, 8 PM $0.000163
-0.27%
$262,939 $1,269
Jun 6, 7 PM $0.000164
-0.07%
$263,517 $1,415
Jun 6, 6 PM $0.000164
+0.19%
$263,697 $271,075
Jun 6, 5 PM $0.000164
-0.10%
$263,087 $270,997
Jun 6, 4 PM $0.000164
-0.02%
$263,485 $272,546
Jun 6, 3 PM $0.000164
-0.69%
$263,523 $777,658
Jun 6, 2 PM $0.000165
+0.38%
$265,225 $785,470
Jun 6, 1 PM $0.000164
-0.46%
$264,068 $781,710
Jun 6, 12 PM $0.000165
+0.49%
$265,349 $787,601
Jun 6, 11 AM $0.000164
+0.14%
$264,061 $781,666
Jun 6, 10 AM $0.000164
-1.03%
$263,064 $772,955
Jun 6, 9 AM $0.000166
+0.18%
$267,509 $785,563
Jun 6, 8 AM $0.000166
+0.29%
$267,104 $793,172
Jun 6, 7 AM $0.000166
+0.47%
$266,324 $788,727
Jun 6, 6 AM $0.000165
+0.04%
$265,124 $781,360
Jun 6, 5 AM $0.000165
+1.23%
$265,203 $782,362
Jun 6, 4 AM $0.000163
-2.33%
$261,865 $765,664
Jun 6, 3 AM $0.000167
-0.53%
$268,120 $787,136
Jun 6, 2 AM $0.000167
-0.59%
$269,094 $798,391
Jun 6, 1 AM $0.000168
-0.34%
$270,576 $803,899
Jun 6, 12 AM $0.000169
+0.80%
$271,288 $809,824
Jun 5, 11 PM $0.000167
-0.77%
$268,172 $791,974
Jun 5, 10 PM $0.000168
-0.58%
$270,259 $805,396
Jun 5, 9 PM $0.000169
+0.33%
$272,422 $813,357
Jun 5, 8 PM $0.000169
+1.00%
$271,342 $809,222
Jun 5, 7 PM $0.000167
+0.02%
$269,228 $794,795
Jun 5, 6 PM $0.000167
-0.95%
$269,249 $516,052
Jun 5, 5 PM $0.000169
+1.25%
$271,925 $529,442
Jun 5, 4 PM $0.000167
+1.37%
$268,701 $533,818
Jun 5, 3 PM $0.000165
-0.19%
$265,067 $1,616
Jun 5, 2 PM $0.000165
+0.07%
$265,605 $1,542
Jun 5, 1 PM $0.000165
-0.20%
$265,398 $1,384
Jun 5, 12 PM $0.000165
-0.03%
$265,733 $1,380
Jun 5, 11 AM $0.000165
-0.19%
$265,634 $1,405
Jun 5, 10 AM $0.000165
-0.20%
$266,195 $1,430
Jun 5, 9 AM $0.000166
+0.81%
$266,722 $1,443
Jun 5, 8 AM $0.000164
-0.31%
$264,454 $1,419
Jun 5, 7 AM $0.000165
+0.29%
$265,312 $1,435