Walken Historical Data

WLKN Page 38
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.000432
-0.11%
$ 652,435 $ 3,834
Oct 25, 9 AM $ 0.000433
-0.33%
$ 653,432 $ 4,073
Oct 25, 8 AM $ 0.000434
-0.09%
$ 655,567 $ 3,972
Oct 25, 7 AM $ 0.000435
+1.08%
$ 656,280 $ 4,077
Oct 25, 6 AM $ 0.000429
+0.15%
$ 648,034 $ 4,281
Oct 25, 5 AM $ 0.000428
+0.35%
$ 646,236 $ 5,721
Oct 25, 4 AM $ 0.000426
-0.22%
$ 642,863 $ 5,652
Oct 25, 3 AM $ 0.000427
-0.56%
$ 644,558 $ 5,587
Oct 25, 2 AM $ 0.00043
-0.39%
$ 648,462 $ 5,413
Oct 25, 1 AM $ 0.000431
-0.37%
$ 651,032 $ 5,870
Oct 25, 12 AM $ 0.000433
+0.28%
$ 653,905 $ 5,809
Oct 24, 11 PM $ 0.000432
-0.11%
$ 651,491 $ 5,685
Oct 24, 10 PM $ 0.000432
+0.57%
$ 651,804 $ 5,620
Oct 24, 9 PM $ 0.000429
+0.58%
$ 648,411 $ 5,569
Oct 24, 8 PM $ 0.000426
-0.14%
$ 643,792 $ 5,993
Oct 24, 7 PM $ 0.000427
+0.08%
$ 644,700 $ 6,152
Oct 24, 6 PM $ 0.000426
-0.41%
$ 643,496 $ 6,173
Oct 24, 5 PM $ 0.000427
-0.26%
$ 645,270 $ 6,209
Oct 24, 4 PM $ 0.000429
+0.02%
$ 646,953 $ 6,101
Oct 24, 3 PM $ 0.000429
-1.65%
$ 647,431 $ 6,151
Oct 24, 2 PM $ 0.000436
+0.62%
$ 658,740 $ 5,678
Oct 24, 1 PM $ 0.000433
+0.58%
$ 654,489 $ 5,460
Oct 24, 12 PM $ 0.000429
+0.12%
$ 648,302 $ 5,302
Oct 24, 11 AM $ 0.000429
+0.81%
$ 647,646 $ 5,432
Oct 24, 10 AM $ 0.000426
-0.37%
$ 642,878 $ 5,375
Oct 24, 9 AM $ 0.000429
-1.23%
$ 647,279 $ 5,242
Oct 24, 8 AM $ 0.000434
-0.16%
$ 655,546 $ 5,637
Oct 24, 7 AM $ 0.000435
+0.54%
$ 656,591 $ 5,511
Oct 24, 6 AM $ 0.000432
-0.27%
$ 652,782 $ 5,275
Oct 24, 5 AM $ 0.000434
-0.27%
$ 654,700 $ 3,974
Oct 24, 4 AM $ 0.000435
+0.16%
$ 656,596 $ 3,909
Oct 24, 3 AM $ 0.000434
-0.25%
$ 654,979 $ 4,018
Oct 24, 2 AM $ 0.000436
-0.26%
$ 657,532 $ 4,034
Oct 24, 1 AM $ 0.000437
-0.05%
$ 659,503 $ 3,417
Oct 24, 12 AM $ 0.000437
-0.16%
$ 659,833 $ 3,367
Oct 23, 11 PM $ 0.000438
+0.10%
$ 661,014 $ 3,344
Oct 23, 10 PM $ 0.000437
+0.41%
$ 659,778 $ 3,444
Oct 23, 9 PM $ 0.000436
-1.13%
$ 658,188 $ 3,412
Oct 23, 8 PM $ 0.000441
+0.09%
$ 666,101 $ 3,353
Oct 23, 7 PM $ 0.000441
-0.30%
$ 665,473 $ 3,239
Oct 23, 6 PM $ 0.000442
-0.70%
$ 667,481 $ 3,174
Oct 23, 5 PM $ 0.000446
+0.30%
$ 673,361 $ 3,049
Oct 23, 4 PM $ 0.000445
+0.32%
$ 671,768 $ 3,078
Oct 23, 3 PM $ 0.000443
+0.12%
$ 668,799 $ 3,011
Oct 23, 2 PM $ 0.000443
+0.35%
$ 668,760 $ 3,009
Oct 23, 1 PM $ 0.000441
+0.12%
$ 666,408 $ 3,095
Oct 23, 12 PM $ 0.000442
-0.06%
$ 666,820 $ 3,148
Oct 23, 11 AM $ 0.000442
+0.49%
$ 666,980 $ 3,134
Oct 23, 10 AM $ 0.00044
-0.14%
$ 664,151 $ 3,083
Oct 23, 9 AM $ 0.000442
-0.03%
$ 667,473 $ 3,080