Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walken Historical Data

WLKN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 AM $0.000139
+0.43%
$227,678 $552
Aug 8, 7 AM $0.000138
-0.68%
$226,717 $528
Aug 8, 6 AM $0.000139
+0.42%
$228,403 $500
Aug 8, 5 AM $0.000139
-0.04%
$227,115 $419
Aug 8, 4 AM $0.000139
-0.48%
$227,323 $441
Aug 8, 3 AM $0.000139
+0.45%
$227,630 $439
Aug 8, 2 AM $0.000138
-0.03%
$226,688 $428
Aug 8, 1 AM $0.000138
+0.09%
$226,389 $433
Aug 8, 12 AM $0.000138
+0.10%
$226,128 $435
Aug 7, 11 PM $0.000138
+0.09%
$226,052 $437
Aug 7, 10 PM $0.000138
-0.04%
$225,644 $444
Aug 7, 9 PM $0.000138
+0.44%
$225,856 $455
Aug 7, 8 PM $0.000137
-0.19%
$224,935 $369
Aug 7, 7 PM $0.000138
+0.44%
$225,250 $428
Aug 7, 6 PM $0.000137
-0.08%
$223,829 $415
Aug 7, 5 PM $0.000136
-0.96%
$223,283 $414
Aug 7, 4 PM $0.000138
+0.33%
$225,785 $381
Aug 7, 3 PM $0.000138
+1.11%
$225,808 $358
Aug 7, 2 PM $0.000136
-0.15%
$223,202 $286
Aug 7, 1 PM $0.000137
+0.36%
$224,104 $281
Aug 7, 12 PM $0.000136
+0.12%
$223,276 $281
Aug 7, 11 AM $0.000136
+0.37%
$223,010 $271
Aug 7, 10 AM $0.000136
-0.23%
$222,034 $265
Aug 7, 9 AM $0.000136
+0.27%
$222,628 $260
Aug 7, 8 AM $0.000135
+0.11%
$221,493 $258
Aug 7, 7 AM $0.000135
+0.16%
$221,164 $252
Aug 7, 6 AM $0.000135
-0.17%
$220,818 $249
Aug 7, 5 AM $0.000135
-0.03%
$221,245 $249
Aug 7, 4 AM $0.000135
-0.05%
$221,341 $250
Aug 7, 3 AM $0.000135
-0.01%
$221,421 $247
Aug 7, 2 AM $0.000135
+0.30%
$221,578 $250
Aug 7, 1 AM $0.000135
-0.13%
$221,033 $239
Aug 7, 12 AM $0.000135
+0.02%
$221,358 $293
Aug 6, 11 PM $0.000135
-0.13%
$220,788 $291
Aug 6, 10 PM $0.000135
-0.20%
$221,349 $340
Aug 6, 9 PM $0.000135
-0.05%
$221,848 $330
Aug 6, 8 PM $0.000136
-1.79%
$222,098 $327
Aug 6, 7 PM $0.000138
+0.21%
$226,178 $269
Aug 6, 6 PM $0.000138
-0.11%
$225,848 $263
Aug 6, 5 PM $0.000138
-0.41%
$226,489 $280
Aug 6, 4 PM $0.000139
+0.21%
$227,178 $291
Aug 6, 3 PM $0.000139
-0.23%
$226,858 $365
Aug 6, 2 PM $0.000139
+0.14%
$227,088 $369
Aug 6, 1 PM $0.000139
+0.43%
$226,922 $368
Aug 6, 12 PM $0.000138
-0.05%
$226,523 $371
Aug 6, 11 AM $0.000139
+0.37%
$226,920 $379
Aug 6, 10 AM $0.000138
+0.18%
$226,333 $380
Aug 6, 9 AM $0.000138
-0.49%
$226,107 $381
Aug 6, 8 AM $0.000139
+0.19%
$227,106 $377
Aug 6, 7 AM $0.000138
-0.11%
$226,731 $381