Walken Historical Data

WLKN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $0.000165
+0.29%
$265,312 $1,435
Jun 5, 6 AM $0.000165
+0.77%
$264,818 $1,376
Jun 5, 5 AM $0.000163
-0.80%
$262,763 $1,123
Jun 5, 4 AM $0.000165
+0.35%
$264,831 $1,117
Jun 5, 3 AM $0.000164
-0.77%
$263,782 $1,181
Jun 5, 2 AM $0.000165
-0.12%
$265,801 $1,195
Jun 5, 1 AM $0.000166
-0.32%
$266,489 $1,277
Jun 5, 12 AM $0.000166
+0.20%
$267,236 $1,308
Jun 4, 11 PM $0.000166
+0.33%
$267,274 $1,313
Jun 4, 10 PM $0.000166
+0.46%
$266,535 $1,325
Jun 4, 9 PM $0.000166
-0.19%
$267,217 $1,329
Jun 4, 8 PM $0.000166
+0.23%
$267,808 $1,352
Jun 4, 7 PM $0.000166
+0.21%
$267,164 $1,438
Jun 4, 6 PM $0.000166
-0.10%
$266,522 $1,445
Jun 4, 5 PM $0.000166
-0.43%
$267,070 $1,458
Jun 4, 4 PM $0.000167
-0.08%
$268,274 $1,475
Jun 4, 3 PM $0.000167
+0.17%
$268,482 $1,480
Jun 4, 2 PM $0.000167
-0.05%
$267,944 $1,405
Jun 4, 1 PM $0.000167
+0.06%
$268,557 $1,403
Jun 4, 12 PM $0.000167
+0.90%
$268,178 $1,296
Jun 4, 11 AM $0.000165
+0.25%
$265,887 $1,249
Jun 4, 10 AM $0.000165
-0.16%
$265,191 $1,225
Jun 4, 9 AM $0.000165
+0.53%
$265,766 $1,146
Jun 4, 8 AM $0.000164
-0.62%
$264,332 $1,139
Jun 4, 7 AM $0.000165
-0.61%
$265,862 $1,080
Jun 4, 6 AM $0.000166
+0.03%
$267,722 $1,089
Jun 4, 5 AM $0.000165
-0.47%
$266,176 $1,084
Jun 4, 4 AM $0.000167
-0.26%
$267,993 $140,097
Jun 4, 3 AM $0.000167
+0.37%
$268,050 $141,107
Jun 4, 2 AM $0.000165
+0.28%
$266,203 $138,930
Jun 4, 1 AM $0.000165
-0.54%
$265,315 $136,504
Jun 4, 12 AM $0.000166
-0.97%
$266,798 $139,380
Jun 3, 11 PM $0.000168
-0.20%
$270,232 $142,497
Jun 3, 10 PM $0.000168
+0.21%
$270,644 $143,032
Jun 3, 9 PM $0.000168
-0.05%
$270,203 $143,134
Jun 3, 8 PM $0.000168
+1.50%
$270,240 $141,848
Jun 3, 7 PM $0.000166
-1.08%
$266,257 $142,325
Jun 3, 6 PM $0.000167
-0.08%
$268,847 $144,891
Jun 3, 5 PM $0.000167
+0.42%
$269,100 $145,138
Jun 3, 4 PM $0.000166
-0.35%
$267,818 $144,161
Jun 3, 3 PM $0.000167
-0.84%
$268,973 $145,330
Jun 3, 2 PM $0.000168
-0.31%
$270,802 $147,389
Jun 3, 1 PM $0.000168
-0.45%
$270,895 $147,939
Jun 3, 12 PM $0.000169
+0.13%
$272,154 $148,473
Jun 3, 11 AM $0.000169
-0.57%
$271,884 $148,287
Jun 3, 10 AM $0.00017
-0.18%
$273,134 $149,464
Jun 3, 9 AM $0.000169
-0.23%
$272,155 $148,983
Jun 3, 8 AM $0.000169
-0.26%
$272,639 $148,506
Jun 3, 7 AM $0.00017
-0.03%
$272,860 $148,729
Jun 3, 6 AM $0.00017
+0.73%
$274,019 $148,150