Walken Historical Data

WLKN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.000175
+0.00%
$ 273,654 $ 520
Mar 19, 4 AM $ 0.000174
+0.00%
$ 271,949 $ 533
Mar 19, 1 AM $ 0.000174
+0.00%
$ 272,581 $ 507
Mar 18, 11 PM $ 0.000175
+0.00%
$ 273,860 $ 515
Mar 18, 8 PM $ 0.000177
+0.00%
$ 276,434 $ 495
Mar 18, 6 PM $ 0.000173
+0.00%
$ 270,605 $ 434
Mar 18, 3 PM $ 0.00017
+0.00%
$ 266,397 $ 800
Mar 18, 1 PM $ 0.000171
+0.00%
$ -- $ 850
Mar 18, 10 AM $ 0.000172
+0.00%
$ 269,146 $ 773
Mar 18, 8 AM $ 0.000172
+0.00%
$ 269,558 $ 802
Mar 18, 5 AM $ 0.000173
+0.00%
$ 270,433 $ 796
Mar 18, 3 AM $ 0.000174
+0.00%
$ 272,970 $ 801
Mar 18, 12 AM $ 0.000172
+0.00%
$ 269,818 $ 811
Mar 17, 10 PM $ 0.000174
+0.00%
$ 272,413 $ 883
Mar 17, 7 PM $ 0.000173
+0.00%
$ 270,589 $ 918
Mar 17, 5 PM $ 0.000175
+0.00%
$ 273,823 $ 907
Mar 17, 2 PM $ 0.000167
+0.00%
$ 261,208 $ 476
Mar 17, 12 PM $ 0.000168
+0.00%
$ 262,954 $ 519
Mar 17, 9 AM $ 0.000168
+0.00%
$ 263,394 $ 490
Mar 17, 7 AM $ 0.000168
+0.00%
$ 262,929 $ 946
Mar 17, 4 AM $ 0.000166
+0.00%
$ 260,416 $ 970
Mar 17, 2 AM $ 0.000168
+0.00%
$ 263,224 $ 1,022
Mar 16, 11 PM $ 0.00017
+0.00%
$ 265,580 $ 986
Mar 16, 9 PM $ 0.000168
+0.00%
$ 262,583 $ 994
Mar 16, 6 PM $ 0.000167
+0.00%
$ 260,720 $ 985
Mar 16, 4 PM $ 0.000163
+0.00%
$ 255,762 $ 956
Mar 16, 1 PM $ 0.000166
+0.00%
$ 259,618 $ 872
Mar 16, 11 AM $ 0.000166
+0.00%
$ 259,551 $ 845
Mar 16, 6 AM $ 0.000168
+0.00%
$ 262,869 $ 379
Mar 16, 3 AM $ 0.000167
+0.00%
$ 260,892 $ 309
Mar 16, 1 AM $ 0.000164
+0.00%
$ 256,937 $ 289
Mar 15, 10 PM $ 0.000165
+0.00%
$ 258,477 $ 250
Mar 15, 8 PM $ 0.000161
+0.00%
$ 252,007 $ 187
Mar 15, 5 PM $ 0.000162
+0.00%
$ 253,041 $ 161
Mar 15, 3 PM $ 0.000161
+0.00%
$ 252,134 $ 162
Mar 15, 12 PM $ 0.00016
+0.00%
$ 250,898 $ 151
Mar 15, 10 AM $ 0.00016
+0.00%
$ 249,896 $ 153
Mar 15, 7 AM $ 0.000159
+0.00%
$ 248,105 $ 154
Mar 15, 5 AM $ 0.00016
+0.00%
$ 250,083 $ 171
Mar 15, 2 AM $ 0.000161
+0.00%
$ 252,202 $ 164
Mar 15, 12 AM $ 0.000161
+0.00%
$ 251,360 $ 186
Mar 14, 9 PM $ 0.000159
+0.00%
$ 248,737 $ 177
Mar 14, 7 PM $ 0.000159
+0.00%
$ 248,127 $ 199
Mar 14, 4 PM $ 0.000157
+0.00%
$ 246,152 $ 297
Mar 14, 2 PM $ 0.000159
+0.00%
$ 248,644 $ 378
Mar 14, 11 AM $ 0.000158
+0.00%
$ 246,580 $ 458
Mar 14, 9 AM $ 0.000158
+0.00%
$ 247,283 $ 467
Mar 14, 6 AM $ 0.000158
+0.00%
$ 247,715 $ 492
Mar 14, 4 AM $ 0.00016
+0.00%
$ 250,671 $ 475
Mar 14, 1 AM $ 0.000162
+0.00%
$ 253,326 $ 493