Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walken Historical Data

WLKN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 AM $0.000138
-0.11%
$226,731 $381
Aug 6, 6 AM $0.000139
+0.07%
$227,053 $410
Aug 6, 5 AM $0.000139
-0.32%
$227,074 $415
Aug 6, 4 AM $0.000139
+0.31%
$227,622 $393
Aug 6, 3 AM $0.000138
+0.10%
$226,630 $390
Aug 6, 2 AM $0.000139
-0.26%
$227,040 $387
Aug 6, 1 AM $0.000139
+0.44%
$227,886 $393
Aug 6, 12 AM $0.000138
-0.10%
$226,219 $350
Aug 5, 11 PM $0.000138
+1.94%
$226,215 $367
Aug 5, 10 PM $0.000136
-0.07%
$222,009 $327
Aug 5, 9 PM $0.000136
-0.15%
$222,265 $356
Aug 5, 8 PM $0.000136
+0.21%
$222,873 $361
Aug 5, 7 PM $0.000136
-0.06%
$222,613 $364
Aug 5, 6 PM $0.000136
-0.17%
$222,583 $367
Aug 5, 5 PM $0.000136
+0.05%
$223,070 $356
Aug 5, 4 PM $0.000136
+2.53%
$223,062 $347
Aug 5, 3 PM $0.000133
-0.26%
$217,163 $286
Aug 5, 2 PM $0.000133
-0.12%
$217,212 $300
Aug 5, 1 PM $0.000133
-0.02%
$217,570 $305
Aug 5, 12 PM $0.000133
+0.16%
$217,568 $301
Aug 5, 11 AM $0.000133
-0.02%
$217,125 $319
Aug 5, 10 AM $0.000133
-0.17%
$217,430 $322
Aug 5, 9 AM $0.000133
-0.05%
$217,862 $330
Aug 5, 8 AM $0.000133
+0.06%
$218,087 $329
Aug 5, 7 AM $0.000133
+0.47%
$217,969 $329
Aug 5, 6 AM $0.000133
-0.32%
$217,849 $316
Aug 5, 5 AM $0.000133
+0.08%
$218,577 $806
Aug 5, 4 AM $0.000133
+0.20%
$217,946 $819
Aug 5, 3 AM $0.000133
-0.28%
$217,763 $822
Aug 5, 2 AM $0.000134
+0.01%
$218,653 $844
Aug 5, 1 AM $0.000133
+0.59%
$218,125 $839
Aug 5, 12 AM $0.000132
-0.24%
$216,925 $817
Aug 4, 11 PM $0.000133
-0.41%
$217,552 $809
Aug 4, 10 PM $0.000133
+0.14%
$217,980 $793
Aug 4, 9 PM $0.000133
+0.01%
$217,503 $771
Aug 4, 8 PM $0.000133
+0.05%
$217,787 $768
Aug 4, 7 PM $0.000133
-0.10%
$217,731 $765
Aug 4, 6 PM $0.000133
+0.20%
$217,693 $765
Aug 4, 5 PM $0.000133
+0.23%
$217,427 $767
Aug 4, 4 PM $0.000132
-0.20%
$216,593 $763
Aug 4, 3 PM $0.000132
-0.27%
$216,478 $760
Aug 4, 2 PM $0.000132
+0.48%
$216,968 $740
Aug 4, 1 PM $0.000132
-0.38%
$216,134 $735
Aug 4, 12 PM $0.000133
+0.77%
$217,174 $732
Aug 4, 11 AM $0.000132
+0.21%
$215,784 $711
Aug 4, 10 AM $0.000131
+0.53%
$215,275 $700
Aug 4, 9 AM $0.000131
-0.02%
$214,171 $696
Aug 4, 8 AM $0.000131
-0.30%
$214,407 $696
Aug 4, 7 AM $0.000131
-0.48%
$214,959 $703
Aug 4, 6 AM $0.000132
-3.83%
$215,960 $676