Walken Historical Data

WLKN Page 39
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.000442
-0.03%
$ 667,473 $ 3,080
Oct 23, 8 AM $ 0.000442
+0.48%
$ 667,949 $ 2,886
Oct 23, 7 AM $ 0.000441
-0.43%
$ 665,265 $ 2,864
Oct 23, 6 AM $ 0.000444
-1.21%
$ 670,039 $ 2,483
Oct 23, 5 AM $ 0.000449
+0.28%
$ 677,275 $ 2,149
Oct 23, 4 AM $ 0.000447
+0.52%
$ 675,370 $ 2,161
Oct 23, 3 AM $ 0.000444
+0.09%
$ 670,977 $ 2,109
Oct 23, 2 AM $ 0.000445
+0.39%
$ 671,466 $ 2,029
Oct 23, 1 AM $ 0.000443
-0.07%
$ 668,530 $ 2,116
Oct 23, 12 AM $ 0.000443
+0.19%
$ 669,480 $ 2,353
Oct 22, 11 PM $ 0.000443
-0.41%
$ 668,183 $ 2,506
Oct 22, 10 PM $ 0.000443
+0.14%
$ 669,134 $ 2,439
Oct 22, 9 PM $ 0.000443
-0.49%
$ 668,327 $ 2,364
Oct 22, 8 PM $ 0.000445
-0.15%
$ 671,549 $ 2,361
Oct 22, 7 PM $ 0.000445
-0.31%
$ 672,584 $ 2,346
Oct 22, 6 PM $ 0.000447
+0.05%
$ 674,255 $ 2,463
Oct 22, 5 PM $ 0.000446
-0.71%
$ 673,041 $ 2,645
Oct 22, 4 PM $ 0.000449
+0.03%
$ 678,572 $ 2,631
Oct 22, 3 PM $ 0.000449
+0.09%
$ 678,645 $ 3,154
Oct 22, 2 PM $ 0.000449
+0.71%
$ 678,150 $ 3,469
Oct 22, 1 PM $ 0.000446
+0.24%
$ 673,352 $ 3,490
Oct 22, 12 PM $ 0.000446
+0.95%
$ 672,619 $ 3,502
Oct 22, 11 AM $ 0.000442
-0.24%
$ 666,861 $ 3,469
Oct 22, 10 AM $ 0.000442
+0.64%
$ 667,171 $ 3,519
Oct 22, 9 AM $ 0.000439
+0.03%
$ 663,446 $ 3,557
Oct 22, 8 AM $ 0.000439
+0.06%
$ 663,209 $ 3,882
Oct 22, 7 AM $ 0.00044
+0.29%
$ 664,906 $ 4,073
Oct 22, 6 AM $ 0.000441
-0.06%
$ 665,163 $ 4,008
Oct 22, 5 AM $ 0.000441
-0.48%
$ 665,359 $ 3,988
Oct 22, 4 AM $ 0.000442
+0.47%
$ 667,335 $ 3,944
Oct 22, 3 AM $ 0.00044
-0.36%
$ 664,169 $ 3,851
Oct 22, 2 AM $ 0.000441
+0.17%
$ 665,661 $ 3,991
Oct 22, 1 AM $ 0.000439
-0.28%
$ 663,104 $ 3,934
Oct 22, 12 AM $ 0.00044
-0.77%
$ 664,755 $ 4,825
Oct 21, 11 PM $ 0.000444
-0.31%
$ 670,187 $ 5,008
Oct 21, 10 PM $ 0.000445
-0.05%
$ 672,247 $ 13,065
Oct 21, 9 PM $ 0.000445
-1.97%
$ 672,600 $ 13,120
Oct 21, 8 PM $ 0.000454
+0.07%
$ 686,086 $ 12,708
Oct 21, 7 PM $ 0.000455
+0.87%
$ 686,647 $ 12,721
Oct 21, 6 PM $ 0.000451
+0.48%
$ 681,440 $ 12,577
Oct 21, 5 PM $ 0.000449
+0.76%
$ 677,887 $ 12,427
Oct 21, 4 PM $ 0.000446
+0.85%
$ 673,373 $ 12,401
Oct 21, 3 PM $ 0.000443
-0.74%
$ 669,480 $ 11,890
Oct 21, 2 PM $ 0.000446
-0.36%
$ 674,116 $ 11,456
Oct 21, 1 PM $ 0.000448
-0.62%
$ 675,686 $ 11,565
Oct 21, 12 PM $ 0.00045
-0.90%
$ 679,878 $ 11,520
Oct 21, 11 AM $ 0.000455
+0.48%
$ 687,100 $ 11,394
Oct 21, 10 AM $ 0.000453
+0.55%
$ 683,672 $ 11,501
Oct 21, 9 AM $ 0.000451
+0.70%
$ 675,423 $ 11,311
Oct 21, 8 AM $ 0.000447
+1.47%
$ 669,711 $ 11,135