Walken Historical Data

WLKN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.000162
+0.00%
$ 253,326 $ 493
Mar 13, 11 PM $ 0.000161
+0.00%
$ 251,859 $ 577
Mar 13, 8 PM $ 0.000161
+0.00%
$ 251,711 $ 593
Mar 13, 6 PM $ 0.000159
+0.00%
$ 248,904 $ 627
Mar 13, 3 PM $ 0.000165
+0.00%
$ 258,975 $ 566
Mar 13, 1 PM $ 0.000168
+0.00%
$ 262,215 $ 585
Mar 13, 10 AM $ 0.000167
+0.00%
$ 261,653 $ 535
Mar 13, 8 AM $ 0.000165
+0.00%
$ 257,954 $ 554
Mar 13, 5 AM $ 0.000165
+0.00%
$ 257,939 $ 544
Mar 13, 3 AM $ 0.000165
+0.00%
$ 257,942 $ 549
Mar 13, 12 AM $ 0.000166
+0.00%
$ 259,284 $ 531
Mar 12, 10 PM $ 0.000164
+0.00%
$ 256,519 $ 402
Mar 12, 7 PM $ 0.000165
+0.00%
$ 258,317 $ 440
Mar 12, 5 PM $ 0.000164
+0.00%
$ 256,514 $ 469
Mar 12, 2 PM $ 0.000162
+0.00%
$ 253,123 $ 456
Mar 12, 12 PM $ 0.000165
+0.00%
$ 257,523 $ 552
Mar 12, 9 AM $ 0.000163
+0.00%
$ 255,239 $ 560
Mar 12, 7 AM $ 0.000163
+0.00%
$ 255,346 $ 537
Mar 12, 4 AM $ 0.000164
+0.00%
$ 256,340 $ 555
Mar 12, 2 AM $ 0.000164
+0.00%
$ 257,134 $ 563
Mar 11, 11 PM $ 0.000164
+0.00%
$ 256,888 $ 563
Mar 11, 9 PM $ 0.000165
+0.00%
$ 258,016 $ 583
Mar 11, 6 PM $ 0.000164
+0.00%
$ 257,223 $ 550
Mar 11, 4 PM $ 0.000162
+0.00%
$ 254,082 $ 526
Mar 11, 1 PM $ 0.000161
+0.00%
$ 252,276 $ 587
Mar 11, 11 AM $ 0.000165
+0.00%
$ 258,113 $ 453
Mar 11, 8 AM $ 0.000165
+0.00%
$ 258,039 $ 456
Mar 11, 6 AM $ 0.000165
+0.00%
$ 258,388 $ 491
Mar 11, 3 AM $ 0.000163
+0.00%
$ 254,424 $ 478
Mar 11, 1 AM $ 0.000163
+0.00%
$ 255,004 $ 499
Mar 10, 10 PM $ 0.000163
+0.00%
$ 254,973 $ 511
Mar 10, 8 PM $ 0.000164
+0.00%
$ 256,495 $ 502
Mar 10, 5 PM $ 0.000166
+0.00%
$ 260,446 $ 524
Mar 10, 3 PM $ 0.000167
+0.00%
$ 261,081 $ 529
Mar 10, 12 PM $ 0.000164
+0.00%
$ 256,310 $ 412
Mar 10, 10 AM $ 0.000164
+0.00%
$ 256,024 $ 413
Mar 10, 7 AM $ 0.000164
+0.00%
$ 256,166 $ 437
Mar 10, 5 AM $ 0.000167
+0.00%
$ -- $ 483
Mar 10, 2 AM $ 0.000167
+0.00%
$ 261,139 $ 509
Mar 10, 12 AM $ 0.000164
+0.00%
$ 257,331 $ 582
Mar 9, 9 PM $ 0.000165
+0.00%
$ 257,961 $ 718
Mar 9, 7 PM $ 0.000164
+0.00%
$ 256,101 $ 680
Mar 9, 4 PM $ 0.000164
+0.00%
$ 256,417 $ 652
Mar 9, 2 PM $ 0.000163
+0.00%
$ 255,473 $ 623
Mar 9, 11 AM $ 0.000162
+0.00%
$ 253,399 $ 632
Mar 9, 9 AM $ 0.000161
+0.00%
$ 252,046 $ 624
Mar 9, 6 AM $ 0.000159
+0.00%
$ 249,308 $ 590
Mar 9, 4 AM $ 0.000161
+0.00%
$ 252,000 $ 538
Mar 9, 1 AM $ 0.000161
+0.00%
$ 252,045 $ 487
Mar 8, 11 PM $ 0.000163
+0.00%
$ 255,112 $ 406