Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walken Historical Data

WLKN Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 AM $0.000131
-0.48%
$214,959 $703
Aug 4, 6 AM $0.000132
-3.83%
$215,960 $676
Aug 4, 5 AM $0.000137
-0.33%
$224,502 $193
Aug 4, 4 AM $0.000138
+0.19%
$225,430 $324
Aug 4, 3 AM $0.000138
+0.32%
$225,388 $317
Aug 4, 2 AM $0.000137
+0.10%
$224,955 $307
Aug 4, 1 AM $0.000137
+0.61%
$224,648 $299
Aug 4, 12 AM $0.000136
-0.51%
$222,981 $293
Aug 3, 11 PM $0.000137
+0.16%
$224,058 $310
Aug 3, 10 PM $0.000137
+0.05%
$223,925 $312
Aug 3, 9 PM $0.000137
-0.08%
$223,882 $309
Aug 3, 8 PM $0.000137
-0.07%
$224,245 $314
Aug 3, 7 PM $0.000137
-0.02%
$224,755 $312
Aug 3, 6 PM $0.000137
+0.03%
$224,777 $308
Aug 3, 5 PM $0.000137
+0.19%
$224,159 $306
Aug 3, 4 PM $0.000137
-0.08%
$223,929 $296
Aug 3, 3 PM $0.000137
-0.12%
$224,144 $286
Aug 3, 2 PM $0.000137
+0.30%
$224,700 $298
Aug 3, 1 PM $0.000137
+0.52%
$223,891 $286
Aug 3, 12 PM $0.000136
-0.02%
$222,399 $283
Aug 3, 11 AM $0.000136
-0.05%
$222,774 $284
Aug 3, 10 AM $0.000136
-0.40%
$222,755 $306
Aug 3, 9 AM $0.000136
+0.24%
$223,474 $311
Aug 3, 8 AM $0.000136
+0.05%
$222,987 $316
Aug 3, 7 AM $0.000136
-0.01%
$222,976 $325
Aug 3, 6 AM $0.000136
-0.27%
$222,996 $324
Aug 3, 5 AM $0.000136
-4.61%
$223,410 $324
Aug 3, 4 AM $0.000143
-0.22%
$234,293 $189
Aug 3, 3 AM $0.000143
+0.03%
$234,483 $186
Aug 3, 1 AM $0.000143
-0.13%
$234,491 $214
Aug 3, 12 AM $0.000143
-0.62%
$234,936 $224
Aug 2, 11 PM $0.000144
-0.02%
$236,531 $261
Aug 2, 10 PM $0.000145
+0.05%
$237,071 $279
Aug 2, 9 PM $0.000145
+0.04%
$237,558 $279
Aug 2, 6 PM $0.000145
+0.08%
$237,030 $292
Aug 2, 5 PM $0.000145
+0.00%
$236,769 $310
Aug 2, 4 PM $0.000144
+0.02%
$235,682 $333
Aug 2, 3 PM $0.000144
-0.38%
$235,719 $331
Aug 2, 2 PM $0.000145
+0.06%
$236,973 $320
Aug 2, 1 PM $0.000144
-0.11%
$235,784 $341
Aug 2, 12 PM $0.000144
+0.08%
$236,593 $339
Aug 2, 11 AM $0.000145
+0.07%
$236,644 $333
Aug 2, 10 AM $0.000144
-0.33%
$236,549 $314
Aug 2, 9 AM $0.000145
-0.04%
$237,545 $308
Aug 2, 8 AM $0.000145
-0.48%
$237,508 $310
Aug 2, 7 AM $0.000146
+0.08%
$238,733 $306
Aug 2, 6 AM $0.000146
-0.33%
$238,626 $305
Aug 2, 5 AM $0.000146
+0.23%
$239,518 $301
Aug 2, 4 AM $0.000146
+0.28%
$238,979 $284
Aug 2, 3 AM $0.000145
-0.19%
$238,061 $280