Walken Historical Data

WLKN Page 40
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $0.000169
-0.07%
$272,159 $969
Jun 3, 4 AM $0.000169
+0.35%
$272,401 $936
Jun 3, 3 AM $0.000168
-1.24%
$270,608 $887
Jun 3, 2 AM $0.00017
-0.12%
$273,993 $899
Jun 3, 1 AM $0.00017
-0.14%
$273,923 $196,209
Jun 3, 12 AM $0.000171
+0.47%
$274,308 $225,129
Jun 2, 11 PM $0.000169
-0.28%
$272,524 $222,973
Jun 2, 10 PM $0.00017
+0.56%
$273,124 $222,575
Jun 2, 9 PM $0.000169
+0.36%
$271,783 $1.01 million
Jun 2, 8 PM $0.000168
-0.28%
$269,941 $1 million
Jun 2, 7 PM $0.000168
-0.38%
$270,539 $1.01 million
Jun 2, 6 PM $0.000169
-0.27%
$271,069 $1.01 million
Jun 2, 5 PM $0.000169
-0.90%
$271,889 $1.02 million
Jun 2, 4 PM $0.000171
+0.54%
$274,967 $1.02 million
Jun 2, 3 PM $0.00017
-1.00%
$273,188 $1.02 million
Jun 2, 2 PM $0.000171
-1.06%
$275,125 $1.03 million
Jun 2, 1 PM $0.000173
+0.13%
$278,329 $1.05 million
Jun 2, 12 PM $0.000173
-0.04%
$277,820 $1.05 million
Jun 2, 11 AM $0.000173
-0.39%
$277,623 $1.05 million
Jun 2, 10 AM $0.000173
+0.26%
$278,651 $1.05 million
Jun 2, 9 AM $0.000173
-0.36%
$278,739 $1.05 million
Jun 2, 8 AM $0.000174
-0.25%
$279,884 $1.06 million
Jun 2, 7 AM $0.000174
+0.21%
$280,663 $1.06 million
Jun 2, 6 AM $0.000174
-0.20%
$280,503 $1.06 million
Jun 2, 5 AM $0.000175
-0.42%
$280,907 $1.06 million
Jun 2, 4 AM $0.000175
-0.64%
$282,026 $1.07 million
Jun 2, 3 AM $0.000176
+0.17%
$283,549 $1.08 million
Jun 2, 2 AM $0.000176
-0.20%
$282,799 $1.07 million
Jun 2, 1 AM $0.000176
-0.86%
$283,226 $857,614
Jun 2, 12 AM $0.000178
-0.21%
$285,712 $887,498
Jun 1, 11 PM $0.000178
-0.05%
$286,689 $890,413
Jun 1, 10 PM $0.000178
-0.55%
$285,578 $891,245
Jun 1, 9 PM $0.000178
-0.27%
$287,085 $54,290
Jun 1, 8 PM $0.000179
+0.06%
$287,895 $54,513
Jun 1, 7 PM $0.000179
+0.10%
$287,191 $54,566
Jun 1, 6 PM $0.000178
-0.01%
$287,054 $54,382
Jun 1, 5 PM $0.000178
+0.44%
$287,122 $54,420
Jun 1, 4 PM $0.000178
+0.50%
$285,621 $53,925
Jun 1, 3 PM $0.000177
+0.21%
$284,740 $53,500
Jun 1, 2 PM $0.000176
+0.16%
$283,905 $53,461
Jun 1, 1 PM $0.000176
-1.00%
$283,590 $53,343
Jun 1, 12 PM $0.000178
+0.64%
$286,693 $54,269
Jun 1, 11 AM $0.000177
-0.20%
$284,789 $54,262
Jun 1, 10 AM $0.000177
-0.61%
$285,111 $54,424
Jun 1, 9 AM $0.000178
+0.25%
$286,901 $54,457
Jun 1, 8 AM $0.000178
-0.06%
$285,968 $54,286
Jun 1, 7 AM $0.000178
-0.35%
$286,149 $54,318
Jun 1, 6 AM $0.000178
-0.50%
$286,692 $54,641
Jun 1, 5 AM $0.000179
-0.10%
$287,825 $54,951
Jun 1, 4 AM $0.000179
-0.49%
$288,265 $54,955