Walken Historical Data

WLKN Page 40
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.000451
+0.70%
$ 675,423 $ 11,311
Oct 21, 8 AM $ 0.000447
+1.47%
$ 669,711 $ 11,135
Oct 21, 7 AM $ 0.000441
+0.10%
$ 660,027 $ 10,954
Oct 21, 6 AM $ 0.00044
-0.05%
$ 659,545 $ 11,456
Oct 21, 5 AM $ 0.000441
-0.25%
$ 659,885 $ 11,481
Oct 21, 4 AM $ 0.000442
+0.41%
$ 662,391 $ 11,576
Oct 21, 3 AM $ 0.00044
-0.78%
$ 659,533 $ 11,550
Oct 21, 2 AM $ 0.000444
-0.29%
$ 664,761 $ 11,382
Oct 21, 1 AM $ 0.000445
+0.01%
$ 666,855 $ 11,349
Oct 21, 12 AM $ 0.000451
-0.28%
$ 675,022 $ 11,282
Oct 20, 11 PM $ 0.000454
+0.19%
$ 679,618 $ 9,914
Oct 20, 10 PM $ 0.000453
-0.02%
$ 678,200 $ 1,913
Oct 20, 9 PM $ 0.000453
-0.15%
$ 678,383 $ 1,924
Oct 20, 8 PM $ 0.000454
+0.06%
$ 679,431 $ 2,021
Oct 20, 7 PM $ 0.000453
+0.04%
$ 678,621 $ 2,021
Oct 20, 6 PM $ 0.000453
-0.11%
$ 678,719 $ 2,036
Oct 20, 5 PM $ 0.000452
-0.04%
$ 677,730 $ 2,036
Oct 20, 4 PM $ 0.000453
-0.14%
$ 678,071 $ 2,037
Oct 20, 3 PM $ 0.000453
-0.21%
$ 678,269 $ 1,954
Oct 20, 2 PM $ 0.000454
+0.17%
$ 679,951 $ 2,508
Oct 20, 1 PM $ 0.000453
-0.01%
$ 679,168 $ 2,310
Oct 20, 12 PM $ 0.000453
+0.37%
$ 678,805 $ 2,256
Oct 20, 11 AM $ 0.000452
-0.17%
$ 676,381 $ 2,281
Oct 20, 10 AM $ 0.000451
+0.06%
$ 675,124 $ 2,222
Oct 20, 9 AM $ 0.00045
+0.77%
$ 674,610 $ 2,172
Oct 20, 8 AM $ 0.000447
-0.13%
$ 669,881 $ 2,003
Oct 20, 7 AM $ 0.000448
-0.01%
$ 671,770 $ 2,005
Oct 20, 6 AM $ 0.000449
+0.27%
$ 671,887 $ 1,459
Oct 20, 5 AM $ 0.000447
-0.70%
$ 669,627 $ 1,389
Oct 20, 4 AM $ 0.00045
-0.06%
$ 673,941 $ 1,306
Oct 20, 3 AM $ 0.00045
+0.09%
$ 674,225 $ 1,308
Oct 20, 2 AM $ 0.000449
-0.14%
$ 672,939 $ 1,328
Oct 20, 1 AM $ 0.00045
+0.06%
$ 673,876 $ 1,328
Oct 20, 12 AM $ 0.00045
+0.29%
$ 673,497 $ 1,363
Oct 19, 11 PM $ 0.000449
+0.18%
$ 672,891 $ 1,493
Oct 19, 10 PM $ 0.000449
+0.44%
$ 672,727 $ 1,394
Oct 19, 9 PM $ 0.000447
-0.66%
$ 669,785 $ 1,384
Oct 19, 8 PM $ 0.00045
+0.20%
$ 674,191 $ 1,271
Oct 19, 7 PM $ 0.000449
-0.02%
$ 673,176 $ 1,303
Oct 19, 6 PM $ 0.00045
-0.38%
$ 673,870 $ 1,357
Oct 19, 5 PM $ 0.000451
+0.13%
$ 676,322 $ 1,558
Oct 19, 4 PM $ 0.000451
-0.06%
$ 676,044 $ 1,589
Oct 19, 3 PM $ 0.000452
+1.25%
$ 676,441 $ 1,589
Oct 19, 2 PM $ 0.000446
-0.22%
$ 668,233 $ 1,121
Oct 19, 1 PM $ 0.000447
+0.21%
$ 669,724 $ 1,172
Oct 19, 12 PM $ 0.000445
-0.11%
$ 667,185 $ 1,101
Oct 19, 11 AM $ 0.000447
+0.08%
$ 669,985 $ 1,111
Oct 19, 10 AM $ 0.000447
-0.08%
$ 669,495 $ 1,111
Oct 19, 9 AM $ 0.000447
+0.13%
$ 670,031 $ 1,399
Oct 19, 8 AM $ 0.000446
-0.10%
$ 668,292 $ 1,611