Walken Historical Data

WLKN Page 41
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $0.000179
-0.49%
$288,265 $54,955
Jun 1, 3 AM $0.000181
+0.33%
$290,387 $55,423
Jun 1, 2 AM $0.00018
+0.17%
$289,218 $55,318
Jun 1, 1 AM $0.00018
-0.80%
$289,240 $54,853
Jun 1, 12 AM $0.000181
+0.49%
$291,377 $272
May 31, 11 PM $0.00018
-0.34%
$289,668 $242
May 31, 10 PM $0.000181
+0.10%
$290,787 $239
May 31, 9 PM $0.000181
+0.29%
$290,407 $235
May 31, 8 PM $0.00018
+0.27%
$289,701 $231
May 31, 7 PM $0.00018
-0.05%
$288,885 $231
May 31, 6 PM $0.00018
-0.07%
$289,158 $256
May 31, 5 PM $0.00018
+0.03%
$289,240 $270
May 31, 4 PM $0.00018
-0.20%
$289,187 $269
May 31, 3 PM $0.00018
-0.20%
$289,938 $266
May 31, 2 PM $0.000181
-0.33%
$290,767 $266
May 31, 1 PM $0.000182
+0.08%
$291,996 $264
May 31, 12 PM $0.000181
+0.08%
$291,726 $263
May 31, 11 AM $0.000181
+0.34%
$291,364 $262
May 31, 10 AM $0.00018
+0.58%
$290,313 $203
May 31, 9 AM $0.00018
+0.36%
$289,034 $208
May 31, 8 AM $0.000179
+0.10%
$287,738 $201
May 31, 7 AM $0.000179
-0.14%
$287,480 $201
May 31, 6 AM $0.000179
-0.02%
$287,865 $201
May 31, 5 AM $0.000179
-0.14%
$287,828 $222
May 31, 4 AM $0.000179
-0.10%
$288,357 $225
May 31, 3 AM $0.000179
+0.20%
$288,384 $237
May 31, 2 AM $0.000179
-0.35%
$287,822 $235
May 31, 1 AM $0.00018
+0.05%
$288,825 $242
May 31, 12 AM $0.000179
+0.30%
$288,382 $273
May 30, 11 PM $0.000179
+0.00%
$287,443 $291
May 30, 10 PM $0.000179
-0.39%
$288,036 $291
May 30, 9 PM $0.00018
+0.09%
$289,204 $298
May 30, 8 PM $0.00018
-0.15%
$288,840 $294
May 30, 7 PM $0.00018
-0.81%
$288,764 $313
May 30, 6 PM $0.000181
+0.00%
$290,735 $299
May 30, 5 PM $0.000181
+0.00%
$290,748 $322
May 30, 4 PM $0.000181
+0.02%
$291,022 $318
May 30, 3 PM $0.000181
+0.24%
$290,939 $315
May 30, 2 PM $0.000181
+0.15%
$290,727 $419
May 30, 1 PM $0.00018
+0.24%
$290,134 $422
May 30, 12 PM $0.00018
-0.03%
$289,598 $448
May 30, 11 AM $0.00018
-0.08%
$290,232 $454
May 30, 10 AM $0.000181
-0.06%
$290,474 $454
May 30, 9 AM $0.000181
-0.07%
$290,809 $470
May 30, 8 AM $0.000181
-2.10%
$291,110 $483
May 30, 7 AM $0.000181
-0.01%
$290,752 $498
May 30, 6 AM $0.000181
-0.01%
$290,947 $493
May 30, 5 AM $0.000181
+0.27%
$290,813 $497
May 30, 4 AM $0.00018
-0.62%
$289,386 $484
May 30, 3 AM $0.000181
-0.04%
$291,276 $488