Walken Historical Data

WLKN Page 41
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.000446
-0.10%
$ 668,292 $ 1,611
Oct 19, 7 AM $ 0.000447
+0.47%
$ 669,581 $ 1,700
Oct 19, 6 AM $ 0.000445
-0.14%
$ 667,107 $ 1,763
Oct 19, 5 AM $ 0.000446
+0.01%
$ 668,085 $ 1,885
Oct 19, 4 AM $ 0.000446
+0.35%
$ 668,499 $ 2,053
Oct 19, 3 AM $ 0.000445
-0.15%
$ 666,826 $ 2,122
Oct 19, 2 AM $ 0.000446
+0.02%
$ 668,533 $ 2,159
Oct 19, 1 AM $ 0.000446
+0.07%
$ 668,125 $ 2,159
Oct 19, 12 AM $ 0.000446
+0.59%
$ 667,669 $ 2,234
Oct 18, 11 PM $ 0.000443
+0.27%
$ 662,867 $ 2,051
Oct 18, 10 PM $ 0.000442
-0.15%
$ 662,462 $ 2,112
Oct 18, 9 PM $ 0.000443
+0.09%
$ 662,990 $ 2,083
Oct 18, 8 PM $ 0.000443
+0.20%
$ 663,008 $ 2,107
Oct 18, 7 PM $ 0.000442
-0.13%
$ 661,691 $ 2,134
Oct 18, 6 PM $ 0.000442
-0.65%
$ 662,092 $ 2,404
Oct 18, 5 PM $ 0.000445
+0.39%
$ 666,238 $ 2,264
Oct 18, 4 PM $ 0.000443
+0.09%
$ 664,189 $ 2,331
Oct 18, 3 PM $ 0.000443
-0.41%
$ 663,587 $ 2,331
Oct 18, 2 PM $ 0.000445
+0.10%
$ 666,342 $ 2,300
Oct 18, 1 PM $ 0.000444
-0.39%
$ 665,537 $ 2,295
Oct 18, 12 PM $ 0.000446
+0.08%
$ 668,124 $ 2,367
Oct 18, 11 AM $ 0.000447
+0.22%
$ 669,282 $ 2,491
Oct 18, 10 AM $ 0.000446
+0.46%
$ 668,257 $ 2,668
Oct 18, 9 AM $ 0.000444
-0.93%
$ 664,830 $ 2,521
Oct 18, 8 AM $ 0.000448
+0.53%
$ 671,082 $ 3,020
Oct 18, 7 AM $ 0.000446
-0.42%
$ 667,641 $ 3,523
Oct 18, 6 AM $ 0.000449
+0.34%
$ 672,429 $ 4,171
Oct 18, 5 AM $ 0.000448
-0.26%
$ 670,469 $ 4,573
Oct 18, 4 AM $ 0.000449
-0.09%
$ 672,333 $ 4,531
Oct 18, 3 AM $ 0.00045
+0.20%
$ 673,691 $ 4,505
Oct 18, 2 AM $ 0.000449
+0.04%
$ 672,378 $ 4,485
Oct 18, 1 AM $ 0.00045
+0.36%
$ 673,777 $ 4,554
Oct 18, 12 AM $ 0.000447
-0.11%
$ 670,250 $ 4,498
Oct 17, 11 PM $ 0.000448
+0.49%
$ 671,185 $ 4,498
Oct 17, 10 PM $ 0.000446
+0.36%
$ 668,534 $ 4,417
Oct 17, 9 PM $ 0.000445
-0.14%
$ 666,335 $ 4,417
Oct 17, 8 PM $ 0.000446
-0.36%
$ 668,384 $ 4,363
Oct 17, 7 PM $ 0.000448
-0.03%
$ 671,235 $ 4,375
Oct 17, 6 PM $ 0.000448
-0.51%
$ 671,563 $ 4,120
Oct 17, 5 PM $ 0.000451
+0.43%
$ 674,975 $ 4,099
Oct 17, 4 PM $ 0.000448
-0.05%
$ 671,210 $ 4,160
Oct 17, 3 PM $ 0.000449
-0.16%
$ 673,328 $ 4,221
Oct 17, 2 PM $ 0.000451
+0.63%
$ 674,964 $ 4,193
Oct 17, 1 PM $ 0.000448
+0.20%
$ 670,786 $ 4,251
Oct 17, 12 PM $ 0.000447
+0.71%
$ 670,032 $ 4,183
Oct 17, 11 AM $ 0.000444
+0.01%
$ 665,659 $ 4,254
Oct 17, 10 AM $ 0.000447
+0.48%
$ 669,133 $ 3,975
Oct 17, 9 AM $ 0.000445
+0.17%
$ 665,918 $ 4,203
Oct 17, 8 AM $ 0.000444
+0.72%
$ 664,856 $ 4,203
Oct 17, 7 AM $ 0.00044
-2.84%
$ 659,830 $ 2,703