Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walken Historical Data

WLKN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 AM $0.000145
-0.19%
$238,061 $280
Aug 2, 2 AM $0.000145
+0.27%
$238,251 $268
Aug 2, 1 AM $0.000145
+0.40%
$237,595 $250
Aug 2, 12 AM $0.000144
+0.12%
$236,551 $235
Aug 1, 11 PM $0.000144
+0.86%
$236,131 $233
Aug 1, 10 PM $0.000143
+0.05%
$233,959 $163
Aug 1, 9 PM $0.000143
+0.13%
$233,636 $161
Aug 1, 8 PM $0.000142
+0.21%
$233,236 $154
Aug 1, 7 PM $0.000142
+0.28%
$232,820 $177
Aug 1, 6 PM $0.000141
-0.78%
$231,645 $202
Aug 1, 5 PM $0.000143
-0.68%
$233,390 $187
Aug 1, 4 PM $0.000144
+0.02%
$235,031 $164
Aug 1, 3 PM $0.000144
-0.27%
$235,013 $164
Aug 1, 2 PM $0.000144
+0.22%
$235,599 $165
Aug 1, 1 PM $0.000144
+0.02%
$235,133 $164
Aug 1, 12 PM $0.000144
+0.02%
$235,053 $168
Aug 1, 11 AM $0.000143
+0.14%
$234,916 $192
Aug 1, 10 AM $0.000143
+0.19%
$234,967 $191
Aug 1, 9 AM $0.000143
-0.60%
$234,626 $186
Aug 1, 8 AM $0.000144
+0.12%
$236,002 $161
Aug 1, 7 AM $0.000144
-0.02%
$235,705 $165
Aug 1, 6 AM $0.000144
+0.11%
$235,748 $178
Aug 1, 5 AM $0.000144
-0.34%
$235,354 $186
Aug 1, 4 AM $0.000144
+0.09%
$236,197 $193
Aug 1, 3 AM $0.000144
-0.04%
$235,851 $196
Aug 1, 2 AM $0.000144
+0.04%
$235,969 $203
Aug 1, 1 AM $0.000144
-0.09%
$235,753 $225
Aug 1, 12 AM $0.000144
-0.08%
$235,720 $248
Jul 31, 11 PM $0.000144
-0.02%
$235,496 $246
Jul 31, 10 PM $0.000144
+0.18%
$235,616 $281
Jul 31, 9 PM $0.000143
-0.14%
$234,945 $277
Jul 31, 8 PM $0.000144
+0.49%
$235,395 $281
Jul 31, 7 PM $0.000143
+1.15%
$234,650 $264
Jul 31, 6 PM $0.000142
-0.32%
$232,101 $253
Jul 31, 5 PM $0.000142
+0.19%
$232,684 $256
Jul 31, 4 PM $0.000142
+0.05%
$232,414 $256
Jul 31, 3 PM $0.000142
+0.13%
$232,156 $257
Jul 31, 2 PM $0.000141
-0.24%
$231,689 $257
Jul 31, 1 PM $0.000142
-0.43%
$232,195 $288
Jul 31, 12 PM $0.000142
+0.82%
$232,935 $293
Jul 31, 11 AM $0.000141
-0.15%
$231,159 $270
Jul 31, 10 AM $0.000141
+0.19%
$231,272 $278
Jul 31, 9 AM $0.000141
-0.21%
$230,745 $285
Jul 31, 8 AM $0.000141
-0.09%
$231,307 $288
Jul 31, 7 AM $0.000141
-0.16%
$231,514 $285
Jul 31, 6 AM $0.000142
-0.38%
$232,126 $275
Jul 31, 5 AM $0.000142
+0.21%
$232,702 $270
Jul 31, 4 AM $0.000141
-0.45%
$231,692 $263
Jul 31, 3 AM $0.000142
+0.25%
$232,618 $271
Jul 31, 2 AM $0.000142
-0.13%
$232,370 $309