Walken Historical Data

WLKN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.000163
+0.00%
$ 255,112 $ 406
Mar 8, 8 PM $ 0.000161
+0.00%
$ 252,701 $ 282
Mar 8, 6 PM $ 0.000159
+0.00%
$ 249,566 $ 266
Mar 8, 3 PM $ 0.000161
+0.00%
$ 251,208 $ 265
Mar 8, 1 PM $ 0.00016
+0.00%
$ 250,778 $ 265
Mar 8, 10 AM $ 0.000162
+0.00%
$ 252,910 $ 213
Mar 8, 8 AM $ 0.00016
+0.00%
$ 250,060 $ 209
Mar 8, 5 AM $ 0.000161
+0.00%
$ 251,265 $ 227
Mar 8, 3 AM $ 0.000161
+0.00%
$ 252,552 $ 221
Mar 8, 12 AM $ 0.000163
+0.00%
$ 254,397 $ 207
Mar 7, 10 PM $ 0.000164
+0.00%
$ 257,323 $ 217
Mar 7, 7 PM $ 0.000163
+0.00%
$ 255,383 $ 228
Mar 7, 5 PM $ 0.000164
+0.00%
$ 256,293 $ 264
Mar 7, 2 PM $ 0.000166
+0.00%
$ 259,641 $ 316
Mar 7, 12 PM $ 0.000167
+0.00%
$ 260,836 $ 370
Mar 7, 9 AM $ 0.000166
+0.00%
$ 259,667 $ 364
Mar 7, 7 AM $ 0.000165
+0.00%
$ 258,212 $ 408
Mar 7, 4 AM $ 0.000163
+0.00%
$ 254,903 $ 403
Mar 7, 2 AM $ 0.000163
+0.00%
$ 255,711 $ 407
Mar 6, 11 PM $ 0.000165
+0.00%
$ 257,901 $ 397
Mar 6, 9 PM $ 0.000166
+0.00%
$ 260,219 $ 397
Mar 6, 6 PM $ 0.000168
+0.00%
$ 262,828 $ 405
Mar 6, 4 PM $ 0.000165
+0.00%
$ 258,846 $ 389
Mar 6, 1 PM $ 0.000167
+0.00%
$ 261,060 $ 464
Mar 6, 11 AM $ 0.000168
+0.00%
$ 262,672 $ 439
Mar 6, 8 AM $ 0.00017
+0.00%
$ 266,669 $ 453
Mar 6, 6 AM $ 0.000171
+0.00%
$ 266,998 $ 470
Mar 6, 3 AM $ 0.00017
+0.00%
$ 266,173 $ 504
Mar 6, 1 AM $ 0.00017
+0.00%
$ 265,572 $ 494
Mar 5, 10 PM $ 0.000171
+0.00%
$ 267,075 $ 513
Mar 5, 8 PM $ 0.000172
+0.00%
$ 268,560 $ 585
Mar 5, 5 PM $ 0.000169
+0.00%
$ 265,178 $ 622
Mar 5, 3 PM $ 0.00017
+0.00%
$ 266,576 $ 649
Mar 5, 12 PM $ 0.000172
+0.00%
$ 268,690 $ 650
Mar 5, 10 AM $ 0.00017
+0.00%
$ 266,335 $ 678
Mar 5, 7 AM $ 0.000169
+0.00%
$ 265,109 $ 750
Mar 5, 5 AM $ 0.00017
+0.00%
$ 266,793 $ 746
Mar 5, 2 AM $ 0.000171
+0.00%
$ 268,004 $ 790
Mar 5, 12 AM $ 0.000171
+0.00%
$ 268,058 $ 835
Mar 4, 9 PM $ 0.000173
+0.00%
$ 270,546 $ 840
Mar 4, 7 PM $ 0.000175
+0.00%
$ 274,595 $ 834
Mar 4, 4 PM $ 0.000174
-0.59%
$ -- $ 922
Mar 4, 12 PM $ 0.00017
+0.00%
$ 265,453 $ 860
Mar 4, 11 AM $ 0.000171
+0.00%
$ 267,019 $ 881
Mar 4, 7 AM $ 0.000165
+0.00%
$ 257,657 $ 813
Mar 4, 4 AM $ 0.000165
+0.00%
$ 258,138 $ 811
Mar 4, 2 AM $ 0.000166
+0.00%
$ 260,520 $ 800
Mar 3, 11 PM $ 0.000167
+0.00%
$ 260,654 $ 762
Mar 3, 9 PM $ 0.000166
+0.00%
$ 259,547 $ 716
Mar 3, 6 PM $ 0.000167
+0.00%
$ 261,025 $ 703