Walken Historical Data

WLKN Page 42
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.00044
-2.84%
$ 659,830 $ 2,703
Oct 17, 6 AM $ 0.000454
-1.85%
$ 680,418 $ 1,929
Oct 17, 5 AM $ 0.000463
+0.10%
$ 693,400 $ 1,565
Oct 17, 4 AM $ 0.000462
-0.17%
$ 692,395 $ 1,766
Oct 17, 3 AM $ 0.000463
-0.05%
$ 693,532 $ 1,748
Oct 17, 2 AM $ 0.000463
-0.14%
$ 693,495 $ 1,748
Oct 17, 1 AM $ 0.000463
-0.07%
$ 694,064 $ 1,636
Oct 17, 12 AM $ 0.000464
-0.16%
$ 694,598 $ 1,855
Oct 16, 11 PM $ 0.000464
+0.24%
$ 695,258 $ 1,973
Oct 16, 10 PM $ 0.000463
-0.35%
$ 693,678 $ 2,120
Oct 16, 9 PM $ 0.000465
+0.29%
$ 695,947 $ 2,290
Oct 16, 8 PM $ 0.000464
-0.09%
$ 694,485 $ 2,386
Oct 16, 7 PM $ 0.000464
-0.22%
$ 695,347 $ 2,487
Oct 16, 6 PM $ 0.000465
+0.15%
$ 696,321 $ 2,482
Oct 16, 5 PM $ 0.000464
+0.78%
$ 695,355 $ 2,651
Oct 16, 4 PM $ 0.000461
+0.38%
$ 690,854 $ 2,531
Oct 16, 3 PM $ 0.00046
-0.08%
$ 688,413 $ 2,737
Oct 16, 2 PM $ 0.00046
-0.33%
$ 688,756 $ 2,808
Oct 16, 1 PM $ 0.000462
-0.28%
$ 691,881 $ 2,892
Oct 16, 12 PM $ 0.000463
-0.71%
$ 693,830 $ 3,150
Oct 16, 11 AM $ 0.000466
-0.10%
$ 698,321 $ 3,780
Oct 16, 10 AM $ 0.000465
+0.43%
$ 696,793 $ 3,770
Oct 16, 9 AM $ 0.000463
-0.11%
$ 693,849 $ 3,549
Oct 16, 8 AM $ 0.000463
-0.24%
$ 693,218 $ 3,542
Oct 16, 7 AM $ 0.000464
-0.03%
$ 694,944 $ 3,645
Oct 16, 6 AM $ 0.000464
+0.94%
$ 695,162 $ 3,633
Oct 16, 5 AM $ 0.00046
+0.31%
$ 689,127 $ 3,484
Oct 16, 4 AM $ 0.000459
+0.32%
$ 686,959 $ 3,366
Oct 16, 3 AM $ 0.000457
+0.14%
$ 684,940 $ 3,307
Oct 16, 2 AM $ 0.000457
+0.16%
$ 683,886 $ 3,307
Oct 16, 1 AM $ 0.000457
-0.24%
$ 683,861 $ 3,309
Oct 16, 12 AM $ 0.000459
+0.00%
$ 688,254 $ 3,329
Oct 15, 11 PM $ 0.000459
-0.53%
$ 688,157 $ 3,136
Oct 15, 10 PM $ 0.000462
-0.38%
$ 692,297 $ 2,986
Oct 15, 9 PM $ 0.000464
+0.08%
$ 695,020 $ 3,026
Oct 15, 8 PM $ 0.000465
+0.41%
$ 697,145 $ 2,922
Oct 15, 7 PM $ 0.000464
+0.23%
$ 695,015 $ 2,853
Oct 15, 6 PM $ 0.000463
+0.06%
$ 693,849 $ 2,936
Oct 15, 5 PM $ 0.000463
+0.34%
$ 693,595 $ 2,684
Oct 15, 4 PM $ 0.000462
-0.13%
$ 691,323 $ 2,661
Oct 15, 3 PM $ 0.000462
+0.41%
$ 691,958 $ 2,551
Oct 15, 2 PM $ 0.00046
-0.29%
$ 689,138 $ 2,557
Oct 15, 1 PM $ 0.000462
+0.54%
$ 691,752 $ 2,421
Oct 15, 12 PM $ 0.000459
+0.60%
$ 688,017 $ 2,195
Oct 15, 11 AM $ 0.000457
-0.43%
$ 684,063 $ 1,550
Oct 15, 10 AM $ 0.00046
+0.22%
$ 688,751 $ 1,579
Oct 15, 9 AM $ 0.000458
+0.06%
$ 686,715 $ 1,651
Oct 15, 8 AM $ 0.000458
-0.37%
$ 686,809 $ 1,798
Oct 15, 7 AM $ 0.000459
+0.04%
$ 687,591 $ 1,958
Oct 15, 6 AM $ 0.000459
-0.25%
$ 687,490 $ 2,025