Walken Historical Data

WLKN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.000166
+0.00%
$ 259,547 $ 716
Mar 3, 6 PM $ 0.000167
+0.00%
$ 261,025 $ 703
Mar 3, 4 PM $ 0.000164
+0.00%
$ 257,292 $ 750
Mar 3, 1 PM $ 0.000164
+0.00%
$ 256,958 $ 968
Mar 3, 11 AM $ 0.000162
+0.00%
$ 253,599 $ 917
Mar 3, 8 AM $ 0.000164
+0.00%
$ 256,785 $ 912
Mar 3, 6 AM $ 0.000166
+0.00%
$ 259,297 $ 934
Mar 3, 3 AM $ 0.000165
+0.00%
$ 258,355 $ 957
Mar 3, 1 AM $ 0.000164
+0.00%
$ 256,915 $ 981
Mar 2, 10 PM $ 0.000166
+0.00%
$ 259,226 $ 1,007
Mar 2, 8 PM $ 0.000166
+0.00%
$ 259,135 $ 1,030
Mar 2, 5 PM $ 0.000168
+0.00%
$ 262,829 $ 997
Mar 2, 3 PM $ 0.000169
+0.00%
$ 263,803 $ 822
Mar 2, 12 PM $ 0.00016
+0.00%
$ 250,560 $ 636
Mar 2, 10 AM $ 0.000161
+0.00%
$ 251,535 $ 611
Mar 2, 7 AM $ 0.000159
+0.00%
$ 248,593 $ 617
Mar 2, 5 AM $ 0.000161
+0.00%
$ 252,461 $ 606
Mar 2, 2 AM $ 0.000163
+0.00%
$ 254,595 $ 577
Mar 2, 12 AM $ 0.000162
+0.00%
$ 253,329 $ 631
Mar 1, 9 PM $ 0.000159
+0.00%
$ 248,850 $ 612
Mar 1, 7 PM $ 0.000162
+0.00%
$ 252,809 $ 660
Mar 1, 4 PM $ 0.000164
+0.00%
$ 256,868 $ 617
Mar 1, 2 PM $ 0.000162
+0.00%
$ 253,371 $ 646
Mar 1, 11 AM $ 0.000163
+0.00%
$ 255,443 $ 648
Mar 1, 9 AM $ 0.000164
+0.00%
$ 256,582 $ 689
Mar 1, 6 AM $ 0.000165
+0.00%
$ 259,007 $ 802
Mar 1, 4 AM $ 0.000166
+0.00%
$ 259,592 $ 840
Mar 1, 1 AM $ 0.000162
+0.00%
$ 254,101 $ 732
Feb 28, 11 PM $ 0.000162
+0.00%
$ 254,057 $ 702
Feb 28, 8 PM $ 0.00016
+0.00%
$ 249,823 $ 648
Feb 28, 6 PM $ 0.00016
+0.00%
$ 250,391 $ 569
Feb 28, 3 PM $ 0.000159
+0.00%
$ 248,770 $ 582
Feb 28, 1 PM $ 0.000157
+0.00%
$ 245,912 $ 530
Feb 28, 10 AM $ 0.000155
+0.00%
$ 241,946 $ 536
Feb 28, 8 AM $ 0.000154
+0.00%
$ 241,463 $ 540
Feb 28, 5 AM $ 0.000158
+0.00%
$ 247,996 $ 352
Feb 28, 3 AM $ 0.000159
+0.00%
$ 248,605 $ 361
Feb 28, 12 AM $ 0.00016
+0.00%
$ 249,639 $ 371
Feb 27, 10 PM $ 0.000159
+0.00%
$ 248,438 $ 346
Feb 27, 7 PM $ 0.000159
+0.00%
$ 248,403 $ 366
Feb 27, 5 PM $ 0.000159
+0.00%
$ 248,727 $ 389
Feb 27, 2 PM $ 0.000161
+0.00%
$ 251,648 $ 499
Feb 27, 12 PM $ 0.000161
+0.00%
$ 251,205 $ 459
Feb 27, 9 AM $ 0.000162
+0.00%
$ 253,827 $ 464
Feb 27, 7 AM $ 0.000162
+0.00%
$ 254,161 $ 439
Feb 27, 4 AM $ 0.000163
+0.00%
$ 255,612 $ 460
Feb 27, 2 AM $ 0.000161
+0.00%
$ 252,703 $ 462
Feb 26, 11 PM $ 0.000162
+0.00%
$ 254,308 $ 562
Feb 26, 9 PM $ 0.000162
+0.00%
$ 253,244 $ 666
Feb 26, 6 PM $ 0.00016
+0.00%
$ 249,708 $ 650