Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walken Historical Data

WLKN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 AM $0.000142
-0.13%
$232,370 $309
Jul 31, 1 AM $0.000143
-0.21%
$233,554 $286
Jul 31, 12 AM $0.000143
-0.05%
$233,835 $276
Jul 30, 11 PM $0.000143
+0.48%
$234,118 $286
Jul 30, 10 PM $0.000142
+0.29%
$233,153 $320
Jul 30, 9 PM $0.000142
+0.04%
$232,156 $331
Jul 30, 8 PM $0.000142
-0.23%
$232,237 $342
Jul 30, 7 PM $0.000142
+0.64%
$232,763 $356
Jul 30, 6 PM $0.000142
-0.27%
$231,836 $356
Jul 30, 5 PM $0.000142
+0.30%
$232,542 $395
Jul 30, 4 PM $0.000141
-0.35%
$231,557 $391
Jul 30, 3 PM $0.000141
-0.14%
$231,650 $399
Jul 30, 2 PM $0.000142
+0.13%
$232,307 $402
Jul 30, 1 PM $0.000142
-1.19%
$232,121 $402
Jul 30, 12 PM $0.000143
+0.10%
$234,843 $347
Jul 30, 11 AM $0.000143
+0.11%
$234,515 $612
Jul 30, 10 AM $0.000143
-0.13%
$233,941 $636
Jul 30, 9 AM $0.000143
+0.08%
$233,836 $627
Jul 30, 8 AM $0.000143
+0.50%
$233,586 $619
Jul 30, 7 AM $0.000142
-0.35%
$232,611 $623
Jul 30, 6 AM $0.000142
-0.16%
$232,841 $627
Jul 30, 5 AM $0.000142
+0.32%
$233,334 $633
Jul 30, 4 AM $0.000142
-0.07%
$232,774 $689
Jul 30, 3 AM $0.000142
-1.50%
$233,122 $710
Jul 30, 2 AM $0.000144
-0.31%
$236,467 $684
Jul 30, 1 AM $0.000145
+0.64%
$237,218 $705
Jul 30, 12 AM $0.000144
-0.56%
$235,410 $693
Jul 29, 11 PM $0.000144
+2.34%
$236,613 $685
Jul 29, 10 PM $0.000141
+0.30%
$231,669 $634
Jul 29, 9 PM $0.000141
+0.52%
$230,893 $625
Jul 29, 8 PM $0.00014
-0.15%
$229,878 $630
Jul 29, 7 PM $0.000141
-0.87%
$230,252 $616
Jul 29, 6 PM $0.000142
+0.31%
$233,094 $689
Jul 29, 5 PM $0.000142
+0.30%
$232,203 $648
Jul 29, 4 PM $0.000141
+0.12%
$231,247 $652
Jul 29, 3 PM $0.000141
-0.19%
$231,000 $653
Jul 29, 2 PM $0.000141
-0.33%
$231,251 $678
Jul 29, 1 PM $0.000142
+0.28%
$232,224 $686
Jul 29, 12 PM $0.000141
-0.65%
$231,687 $729
Jul 29, 11 AM $0.000142
-0.03%
$233,347 $485
Jul 29, 10 AM $0.000141
-0.10%
$231,312 $467
Jul 29, 9 AM $0.000141
+0.17%
$231,500 $467
Jul 29, 8 AM $0.000141
-0.23%
$231,254 $465
Jul 29, 7 AM $0.000142
+0.03%
$231,796 $458
Jul 29, 6 AM $0.000142
+0.37%
$231,848 $520
Jul 29, 5 AM $0.000141
+0.11%
$231,197 $518
Jul 29, 4 AM $0.000141
+1.85%
$230,847 $506
Jul 29, 3 AM $0.000139
-0.52%
$226,869 $998
Jul 29, 2 AM $0.00014
+0.49%
$228,754 $996
Jul 29, 1 AM $0.000139
-0.32%
$227,694 $972