Walken Historical Data

WLKN Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $0.000181
-0.04%
$291,276 $488
May 30, 2 AM $0.000181
+0.42%
$290,951 $475
May 30, 1 AM $0.00018
+0.16%
$289,908 $463
May 30, 12 AM $0.00018
+0.34%
$289,504 $443
May 29, 11 PM $0.000179
+0.11%
$287,520 $416
May 29, 10 PM $0.000179
+0.03%
$287,314 $401
May 29, 9 PM $0.000178
-0.36%
$287,101 $411
May 29, 8 PM $0.000179
+0.08%
$288,383 $414
May 29, 7 PM $0.000179
+0.29%
$288,302 $419
May 29, 6 PM $0.000179
-0.40%
$287,985 $390
May 29, 5 PM $0.00018
+0.36%
$289,209 $397
May 29, 4 PM $0.000179
+0.61%
$288,242 $364
May 29, 3 PM $0.000179
+0.55%
$287,209 $366
May 29, 2 PM $0.000177
-0.36%
$284,911 $338
May 29, 1 PM $0.000178
+0.26%
$286,505 $362
May 29, 12 PM $0.000178
-0.17%
$285,728 $372
May 29, 11 AM $0.000178
-0.32%
$286,418 $458
May 29, 10 AM $0.000179
-0.16%
$287,995 $456
May 29, 9 AM $0.00018
-0.29%
$288,876 $444
May 29, 8 AM $0.00018
+0.09%
$289,879 $665
May 29, 7 AM $0.00018
+0.02%
$289,543 $667
May 29, 6 AM $0.00018
-0.09%
$289,044 $717
May 29, 5 AM $0.000179
+0.18%
$288,700 $764
May 29, 4 AM $0.000179
-0.04%
$288,007 $760
May 29, 3 AM $0.00018
+0.35%
$289,512 $991
May 29, 2 AM $0.000179
-0.33%
$288,480 $311,987
May 29, 1 AM $0.00018
-0.30%
$289,224 $313,988
May 29, 12 AM $0.00018
+0.32%
$290,061 $314,410
May 28, 11 PM $0.00018
-0.07%
$289,000 $313,512
May 28, 10 PM $0.000179
-0.50%
$288,703 $2.05 million
May 28, 9 PM $0.000181
+0.10%
$290,359 $2.06 million
May 28, 8 PM $0.00018
+0.26%
$289,927 $2.06 million
May 28, 7 PM $0.000179
-0.43%
$288,654 $2.06 million
May 28, 6 PM $0.00018
+0.42%
$289,852 $2.07 million
May 28, 5 PM $0.00018
+0.27%
$288,775 $2.06 million
May 28, 4 PM $0.000179
-0.02%
$287,991 $2.05 million
May 28, 3 PM $0.000179
+0.05%
$287,548 $2.04 million
May 28, 2 PM $0.000179
+0.55%
$287,389 $2.03 million
May 28, 1 PM $0.000177
-0.67%
$285,237 $2.02 million
May 28, 12 PM $0.000178
+0.32%
$287,078 $2.02 million
May 28, 11 AM $0.000178
-0.27%
$285,852 $2.12 million
May 28, 10 AM $0.000178
+2.30%
$286,932 $2.12 million
May 28, 9 AM $0.000174
-1.42%
$280,615 $2.13 million
May 28, 8 AM $0.000177
-0.12%
$284,504 $2.12 million
May 28, 7 AM $0.000177
+0.16%
$284,975 $2.12 million
May 28, 6 AM $0.000177
-1.29%
$284,274 $2.12 million
May 28, 5 AM $0.000179
+0.02%
$288,099 $2.41 million
May 28, 4 AM $0.000179
+1.34%
$288,243 $2.41 million
May 28, 3 AM $0.000177
-2.10%
$284,289 $2.41 million
May 28, 2 AM $0.000181
-0.03%
$290,366 $2.14 million