Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walken Historical Data

WLKN Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 AM $0.000139
-0.32%
$227,694 $972
Jul 29, 12 AM $0.00014
-0.05%
$228,821 $996
Jul 28, 11 PM $0.00014
+0.44%
$228,941 $991
Jul 28, 10 PM $0.000139
-0.52%
$228,127 $993
Jul 28, 9 PM $0.00014
+0.32%
$229,686 $1,017
Jul 28, 8 PM $0.000139
-0.41%
$228,184 $995
Jul 28, 7 PM $0.00014
+0.23%
$229,107 $1,055
Jul 28, 6 PM $0.000136
-0.17%
$222,349 $972
Jul 28, 5 PM $0.000136
-0.32%
$222,170 $986
Jul 28, 4 PM $0.000137
+0.11%
$223,533 $977
Jul 28, 3 PM $0.000136
+0.32%
$223,054 $978
Jul 28, 2 PM $0.000136
+0.39%
$222,489 $967
Jul 28, 1 PM $0.000135
-0.78%
$221,620 $979
Jul 28, 12 PM $0.000136
-0.03%
$223,479 $964
Jul 28, 11 AM $0.000137
-0.17%
$224,068 $950
Jul 28, 9 AM $0.000137
-0.18%
$225,146 $1,008
Jul 28, 8 AM $0.000138
+0.02%
$225,477 $1,154
Jul 28, 7 AM $0.000138
+2.00%
$225,267 $1,150
Jul 28, 6 AM $0.000135
+0.00%
$220,867 $1,078
Jul 28, 5 AM $0.000136
+0.00%
$222,152 $1,090
Jul 28, 4 AM $0.000135
-0.09%
$221,187 $1,097
Jul 28, 3 AM $0.000142
+0.00%
$232,507 $518
Jul 28, 1 AM $0.000142
-0.20%
$232,078 $521
Jul 28, 12 AM $0.000142
-0.08%
$232,883 $504
Jul 27, 11 PM $0.000143
+0.03%
$233,690 $507
Jul 27, 10 PM $0.000143
-0.94%
$233,409 $501
Jul 27, 9 PM $0.000144
-0.06%
$235,578 $506
Jul 27, 8 PM $0.000145
+0.11%
$236,835 $510
Jul 27, 7 PM $0.000142
+0.22%
$232,815 $456
Jul 27, 6 PM $0.000141
-0.32%
$231,455 $451
Jul 27, 5 PM $0.000142
+0.02%
$233,205 $433
Jul 27, 4 PM $0.000142
+0.65%
$232,952 $955
Jul 27, 3 PM $0.000142
-0.23%
$231,764 $970
Jul 27, 2 PM $0.000142
-0.41%
$232,341 $944
Jul 27, 1 PM $0.000143
+0.24%
$233,379 $923
Jul 27, 12 PM $0.000143
+0.50%
$233,864 $903
Jul 27, 11 AM $0.000142
+1.38%
$232,858 $888
Jul 27, 10 AM $0.000141
+0.03%
$230,340 $807
Jul 27, 9 AM $0.00014
-4.65%
$229,177 $801
Jul 27, 8 AM $0.000147
+0.00%
$240,473 $649
Jul 27, 7 AM $0.000147
+0.00%
$240,683 $649
Jul 27, 6 AM $0.000147
+0.00%
$241,329 $676
Jul 27, 5 AM $0.000147
+0.01%
$241,155 $671
Jul 27, 4 AM $0.000147
+0.00%
$240,971 $657
Jul 27, 2 AM $0.000147
+0.05%
$240,997 $664
Jul 27, 1 AM $0.000147
+0.33%
$240,797 $660
Jul 27, 12 AM $0.000147
-0.04%
$240,272 $654
Jul 26, 11 PM $0.000147
-0.23%
$240,570 $658
Jul 26, 10 PM $0.000147
+0.57%
$240,821 $681
Jul 26, 9 PM $0.000146
+0.04%
$239,267 $653