Walken Historical Data

WLKN Page 43
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.000459
-0.25%
$ 687,490 $ 2,025
Oct 15, 5 AM $ 0.00046
+0.32%
$ 689,206 $ 2,088
Oct 15, 4 AM $ 0.000459
+0.13%
$ 687,538 $ 2,260
Oct 15, 3 AM $ 0.000459
-0.31%
$ 687,259 $ 2,391
Oct 15, 2 AM $ 0.00046
+0.09%
$ 688,971 $ 2,632
Oct 15, 1 AM $ 0.00046
+0.41%
$ 688,392 $ 2,632
Oct 15, 12 AM $ 0.000458
-0.34%
$ 686,809 $ 2,559
Oct 14, 11 PM $ 0.00046
+0.11%
$ 689,306 $ 2,601
Oct 14, 10 PM $ 0.00046
+0.30%
$ 688,906 $ 2,587
Oct 14, 9 PM $ 0.000458
+0.36%
$ 686,585 $ 2,689
Oct 14, 8 PM $ 0.000457
+0.29%
$ 684,175 $ 2,819
Oct 14, 7 PM $ 0.000454
+0.19%
$ 680,518 $ 2,928
Oct 14, 6 PM $ 0.000454
+0.29%
$ 679,869 $ 2,836
Oct 14, 5 PM $ 0.000452
-0.07%
$ 677,522 $ 2,896
Oct 14, 4 PM $ 0.000452
-0.60%
$ 677,752 $ 2,882
Oct 14, 3 PM $ 0.000455
-0.78%
$ 681,905 $ 3,174
Oct 14, 2 PM $ 0.000458
+0.05%
$ 686,562 $ 3,049
Oct 14, 1 PM $ 0.000458
-0.15%
$ 685,932 $ 3,175
Oct 14, 12 PM $ 0.000459
-0.13%
$ 687,558 $ 3,128
Oct 14, 11 AM $ 0.00046
-0.04%
$ 689,462 $ 2,976
Oct 14, 10 AM $ 0.00046
+0.26%
$ 689,765 $ 3,301
Oct 14, 9 AM $ 0.000459
-0.34%
$ 687,841 $ 3,398
Oct 14, 8 AM $ 0.00046
+0.87%
$ 689,773 $ 3,274
Oct 14, 7 AM $ 0.000456
-0.35%
$ 685,461 $ 3,013
Oct 14, 6 AM $ 0.000459
+0.00%
$ 687,573 $ 3,182
Oct 14, 5 AM $ 0.000459
-0.17%
$ 687,580 $ 3,240
Oct 14, 4 AM $ 0.00046
-0.10%
$ 689,743 $ 3,169
Oct 14, 3 AM $ 0.000461
+0.41%
$ 690,445 $ 3,091
Oct 14, 2 AM $ 0.000459
+0.04%
$ 687,408 $ 2,976
Oct 14, 1 AM $ 0.000459
+0.03%
$ 687,741 $ 3,067
Oct 14, 12 AM $ 0.000459
+0.38%
$ 687,494 $ 3,043
Oct 13, 11 PM $ 0.000457
-0.29%
$ 683,963 $ 3,233
Oct 13, 10 PM $ 0.000458
+0.36%
$ 685,789 $ 3,233
Oct 13, 9 PM $ 0.000456
+0.92%
$ 683,214 $ 3,224
Oct 13, 8 PM $ 0.000452
-0.12%
$ 677,598 $ 3,264
Oct 13, 7 PM $ 0.000453
+0.03%
$ 678,358 $ 3,107
Oct 13, 6 PM $ 0.000452
-0.25%
$ 677,822 $ 3,090
Oct 13, 5 PM $ 0.000454
-0.35%
$ 679,835 $ 3,055
Oct 13, 4 PM $ 0.000455
-0.52%
$ 682,016 $ 3,035
Oct 13, 3 PM $ 0.000458
-0.39%
$ 685,840 $ 2,905
Oct 13, 2 PM $ 0.00046
-0.75%
$ 688,593 $ 2,997
Oct 13, 1 PM $ 0.000463
+0.12%
$ 693,211 $ 3,215
Oct 13, 12 PM $ 0.000463
-0.27%
$ 693,078 $ 3,731
Oct 13, 11 AM $ 0.000464
+0.46%
$ 695,497 $ 3,729
Oct 13, 10 AM $ 0.000463
+0.92%
$ 693,033 $ 3,419
Oct 13, 9 AM $ 0.000458
+0.29%
$ 686,696 $ 3,256
Oct 13, 8 AM $ 0.000457
+0.03%
$ 684,441 $ 3,317
Oct 13, 7 AM $ 0.000456
+0.40%
$ 683,705 $ 3,449
Oct 13, 6 AM $ 0.000454
-0.46%
$ 680,668 $ 3,507
Oct 13, 5 AM $ 0.000456
+0.20%
$ 683,604 $ 3,423