Walken Historical Data

WLKN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.00016
+0.00%
$ 249,708 $ 650
Feb 26, 4 PM $ 0.00016
+0.00%
$ 250,646 $ 719
Feb 26, 1 PM $ 0.000163
+0.00%
$ 255,733 $ 711
Feb 26, 11 AM $ 0.000165
+0.00%
$ 257,593 $ 693
Feb 26, 8 AM $ 0.000165
+0.00%
$ 257,536 $ 660
Feb 26, 6 AM $ 0.000164
+0.00%
$ 256,997 $ 737
Feb 26, 3 AM $ 0.000165
+0.00%
$ 258,463 $ 731
Feb 26, 1 AM $ 0.000163
+0.00%
$ 255,749 $ 781
Feb 25, 10 PM $ 0.000164
+0.00%
$ 256,535 $ 689
Feb 25, 8 PM $ 0.000164
+0.00%
$ 256,284 $ 640
Feb 25, 5 PM $ 0.000163
+0.00%
$ 254,697 $ 606
Feb 25, 3 PM $ 0.000166
+0.00%
$ 259,106 $ 525
Feb 25, 12 PM $ 0.000164
+0.00%
$ 256,106 $ 475
Feb 25, 10 AM $ 0.000163
+0.00%
$ 254,530 $ 483
Feb 25, 7 AM $ 0.00016
+0.00%
$ 249,926 $ 483
Feb 25, 5 AM $ 0.000159
+0.00%
$ 248,705 $ 440
Feb 25, 2 AM $ 0.00016
+0.00%
$ 250,826 $ 466
Feb 25, 12 AM $ 0.000158
+0.00%
$ 247,192 $ 468
Feb 24, 9 PM $ 0.000158
+0.00%
$ 246,628 $ 477
Feb 24, 7 PM $ 0.000157
+0.00%
$ 245,507 $ 459
Feb 24, 4 PM $ 0.000156
+0.00%
$ 243,534 $ 518
Feb 24, 2 PM $ 0.000155
+0.00%
$ 242,668 $ 515
Feb 24, 11 AM $ 0.000156
+0.00%
$ 244,510 $ 528
Feb 24, 9 AM $ 0.000155
+0.00%
$ 242,801 $ 544
Feb 24, 6 AM $ 0.000155
+0.00%
$ 242,001 $ 560
Feb 24, 4 AM $ 0.000154
+0.00%
$ 241,544 $ 615
Feb 24, 1 AM $ 0.000156
+0.00%
$ 244,118 $ 626
Feb 23, 11 PM $ 0.000157
+0.00%
$ 245,461 $ 626
Feb 23, 8 PM $ 0.000156
+0.00%
$ 244,419 $ 613
Feb 23, 6 PM $ 0.000155
+0.00%
$ 243,001 $ 556
Feb 23, 3 PM $ 0.000157
+0.00%
$ 245,946 $ 489
Feb 23, 1 PM $ 0.000157
+0.00%
$ 245,901 $ 462
Feb 23, 10 AM $ 0.000159
+0.00%
$ 249,465 $ 479
Feb 23, 8 AM $ 0.000157
+0.00%
$ 246,007 $ 433
Feb 23, 5 AM $ 0.000155
+0.00%
$ 242,882 $ 411
Feb 23, 3 AM $ 0.000151
+0.00%
$ 235,844 $ 331
Feb 23, 12 AM $ 0.000156
+0.00%
$ 244,808 $ 197
Feb 22, 10 PM $ 0.000157
+0.00%
$ 246,052 $ 189
Feb 22, 7 PM $ 0.000157
+0.00%
$ 246,489 $ 205
Feb 22, 5 PM $ 0.000158
+0.00%
$ 246,561 $ 247
Feb 22, 2 PM $ 0.000159
+0.00%
$ 248,464 $ 271
Feb 22, 12 PM $ 0.00016
+0.00%
$ 249,738 $ 272
Feb 22, 11 AM $ 0.000159
+0.00%
$ 248,627 $ 269
Feb 22, 9 AM $ 0.000159
+0.00%
$ 248,612 $ 270
Feb 22, 8 AM $ 0.00016
+0.00%
$ 250,087 $ 380
Feb 22, 7 AM $ 0.00016
+0.16%
$ 250,087 $ 380
Feb 22, 4 AM $ 0.00016
+0.00%
$ 250,422 $ 366
Feb 22, 2 AM $ 0.00016
+0.00%
$ 250,711 $ 366
Feb 21, 11 PM $ 0.00016
+0.00%
$ 250,676 $ 368
Feb 21, 10 PM $ 0.00016
+0.00%
$ 250,393 $ 364