Walken Historical Data

WLKN Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $0.000181
-0.03%
$290,366 $2.14 million
May 28, 1 AM $0.000181
-0.17%
$290,789 $2.14 million
May 28, 12 AM $0.000181
-0.60%
$291,206 $2.15 million
May 27, 11 PM $0.000181
+1.02%
$291,216 $2.15 million
May 27, 10 PM $0.000179
+0.34%
$288,654 $403,600
May 27, 9 PM $0.000179
-0.69%
$288,249 $402,796
May 27, 8 PM $0.000181
+0.00%
$290,346 $648,397
May 27, 7 PM $0.000181
+0.01%
$290,444 $648,891
May 27, 6 PM $0.00018
+0.15%
$289,917 $649,073
May 27, 5 PM $0.00018
+0.36%
$290,308 $644,693
May 27, 4 PM $0.00018
-0.04%
$289,376 $650,906
May 27, 3 PM $0.00018
+0.22%
$289,474 $652,597
May 27, 2 PM $0.00018
+0.21%
$288,926 $647,777
May 27, 1 PM $0.000179
-0.32%
$288,434 $1.37 million
May 27, 12 PM $0.00018
-0.31%
$289,423 $1.38 million
May 27, 11 AM $0.000181
+0.03%
$290,591 $1.28 million
May 27, 10 AM $0.000181
+0.13%
$290,494 $1.27 million
May 27, 9 AM $0.00018
+0.03%
$290,017 $1.47 million
May 27, 8 AM $0.000181
+0.16%
$290,947 $1.47 million
May 27, 7 AM $0.000181
+0.04%
$290,603 $1.48 million
May 27, 6 AM $0.000183
+0.22%
$294,804 $1.17 million
May 27, 5 AM $0.000183
+0.16%
$294,190 $1.16 million
May 27, 4 AM $0.000182
-0.04%
$293,278 $1.16 million
May 27, 3 AM $0.000182
-0.18%
$293,310 $1.16 million
May 27, 2 AM $0.000182
-0.30%
$293,316 $1.16 million
May 27, 1 AM $0.000183
-0.11%
$293,963 $1.17 million
May 27, 12 AM $0.000183
+0.29%
$294,478 $1.17 million
May 26, 11 PM $0.000182
+0.43%
$293,437 $1.16 million
May 26, 10 PM $0.000182
-0.29%
$292,173 $1.16 million
May 26, 9 PM $0.000182
-4.73%
$293,398 $1.16 million
May 26, 8 PM $0.000191
-0.06%
$308,022 $926,639
May 26, 7 PM $0.000191
+0.31%
$308,038 $927,376
May 26, 6 PM $0.000191
+0.05%
$307,086 $924,548
May 26, 5 PM $0.000191
-0.42%
$306,848 $923,169
May 26, 4 PM $0.000191
+0.08%
$307,636 $930,542
May 26, 3 PM $0.000191
-0.70%
$307,269 $931,405
May 26, 2 PM $0.000192
-0.33%
$308,706 $942,607
May 26, 1 PM $0.000192
-0.31%
$308,637 $202,476
May 26, 12 PM $0.000193
+0.12%
$309,720 $201,920
May 26, 11 AM $0.000192
-0.22%
$309,106 $202,186
May 26, 10 AM $0.000193
-0.28%
$309,911 $202,710
May 26, 9 AM $0.000193
-0.26%
$310,774 $156
May 26, 8 AM $0.000194
+0.05%
$311,419 $150
May 26, 7 AM $0.000194
-0.16%
$311,763 $148
May 26, 6 AM $0.000194
+0.19%
$312,229 $149
May 26, 5 AM $0.000194
+0.46%
$311,916 $153
May 26, 4 AM $0.000193
+0.00%
$310,714 $149
May 26, 3 AM $0.000193
+0.15%
$310,558 $189
May 26, 2 AM $0.000193
-0.08%
$310,239 $197
May 26, 1 AM $0.000193
-0.02%
$310,377 $204