Walken Historical Data

WLKN Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $0.000193
-0.02%
$310,377 $204
May 26, 12 AM $0.000193
-0.41%
$310,677 $191
May 25, 11 PM $0.000194
+0.04%
$312,069 $195
May 25, 10 PM $0.000194
-0.26%
$311,747 $239
May 25, 9 PM $0.000194
+0.10%
$312,783 $263
May 25, 8 PM $0.000194
+0.33%
$312,479 $263
May 25, 7 PM $0.000193
-0.06%
$311,249 $248
May 25, 6 PM $0.000193
-0.05%
$311,255 $256
May 25, 5 PM $0.000194
+0.18%
$311,690 $271
May 25, 4 PM $0.000193
-0.04%
$310,967 $276
May 25, 3 PM $0.000193
+0.08%
$311,156 $292
May 25, 2 PM $0.000193
+0.05%
$310,723 $336
May 25, 1 PM $0.000193
-0.24%
$310,314 $338
May 25, 12 PM $0.000193
+0.07%
$311,034 $347
May 25, 11 AM $0.000193
-0.10%
$310,709 $348
May 25, 10 AM $0.000193
-0.28%
$310,986 $351
May 25, 9 AM $0.000194
+0.01%
$311,817 $527,493
May 25, 8 AM $0.000194
+0.15%
$311,724 $527,187
May 25, 7 AM $0.000193
-0.31%
$311,082 $526,087
May 25, 6 AM $0.000194
-0.08%
$311,921 $527,438
May 25, 5 AM $0.000194
+0.24%
$312,407 $527,682
May 25, 4 AM $0.000193
+0.44%
$311,077 $526,184
May 25, 3 AM $0.000193
-0.48%
$309,724 $520,996
May 25, 2 AM $0.000194
+0.12%
$311,283 $522,486
May 25, 1 AM $0.000193
-0.29%
$310,790 $522,272
May 25, 12 AM $0.000194
+0.29%
$311,691 $524,109
May 24, 11 PM $0.000193
+0.17%
$310,924 $523,496
May 24, 10 PM $0.000192
+0.38%
$309,436 $522,243
May 24, 9 PM $0.000192
-0.23%
$308,547 $515,495
May 24, 8 PM $0.000193
-0.39%
$309,705 $519,712
May 24, 7 PM $0.000193
+0.72%
$311,050 $630,437
May 24, 6 PM $0.000192
-0.27%
$309,391 $630,368
May 24, 5 PM $0.000193
+0.10%
$310,247 $633,440
May 24, 4 PM $0.000193
+0.39%
$309,650 $632,599
May 24, 3 PM $0.000192
+0.03%
$308,746 $631,066
May 24, 2 PM $0.000192
-0.55%
$308,689 $630,122
May 24, 1 PM $0.000193
-0.01%
$310,269 $636,400
May 24, 12 PM $0.000193
-0.13%
$310,290 $637,757
May 24, 11 AM $0.000193
+0.20%
$310,686 $639,115
May 24, 10 AM $0.000193
-0.74%
$310,075 $483,964
May 24, 9 AM $0.000194
+0.03%
$312,420 $108,929
May 24, 8 AM $0.000194
+0.29%
$312,282 $108,774
May 24, 7 AM $0.000194
-0.35%
$311,479 $108,328
May 24, 6 AM $0.000194
-0.14%
$311,856 $108,657
May 24, 5 AM $0.000193
-0.41%
$310,786 $108,353
May 24, 4 AM $0.000194
+0.14%
$312,126 $108,201
May 24, 3 AM $0.000194
+0.19%
$311,974 $107,942
May 24, 2 AM $0.000193
-0.25%
$310,795 $108,177
May 24, 1 AM $0.000194
+0.30%
$311,726 $108,318
May 24, 12 AM $0.000193
+0.12%
$311,156 $107,971