Walken Historical Data

WLKN Page 44
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.000456
+0.20%
$ 683,604 $ 3,423
Oct 13, 4 AM $ 0.000455
-0.50%
$ 682,202 $ 3,381
Oct 13, 3 AM $ 0.000457
-0.21%
$ 685,161 $ 3,434
Oct 13, 2 AM $ 0.000458
-0.61%
$ 686,310 $ 3,328
Oct 13, 1 AM $ 0.000461
+0.16%
$ 690,854 $ 3,349
Oct 13, 12 AM $ 0.000461
+0.04%
$ 689,880 $ 3,424
Oct 12, 11 PM $ 0.00046
+0.05%
$ 689,671 $ 3,022
Oct 12, 10 PM $ 0.000461
+0.14%
$ 690,854 $ 3,032
Oct 12, 9 PM $ 0.000461
+0.24%
$ 690,701 $ 2,937
Oct 12, 8 PM $ 0.00046
+0.25%
$ 689,356 $ 2,761
Oct 12, 7 PM $ 0.000459
-0.13%
$ 688,052 $ 2,790
Oct 12, 6 PM $ 0.00046
-0.11%
$ 689,013 $ 2,791
Oct 12, 5 PM $ 0.00046
+0.04%
$ 689,608 $ 2,786
Oct 12, 4 PM $ 0.00046
+0.65%
$ 689,329 $ 2,791
Oct 12, 3 PM $ 0.000457
+0.46%
$ 684,712 $ 2,612
Oct 12, 2 PM $ 0.000455
-0.15%
$ 682,088 $ 2,817
Oct 12, 1 PM $ 0.000456
-0.25%
$ 683,144 $ 2,676
Oct 12, 12 PM $ 0.000456
-0.21%
$ 683,655 $ 5,137
Oct 12, 11 AM $ 0.000457
-0.13%
$ 684,086 $ 5,211
Oct 12, 10 AM $ 0.000457
-0.02%
$ 684,712 $ 5,222
Oct 12, 9 AM $ 0.000457
+0.28%
$ 684,855 $ 5,358
Oct 12, 8 AM $ 0.000456
-0.25%
$ 682,972 $ 5,440
Oct 12, 7 AM $ 0.000457
+0.15%
$ 685,012 $ 5,671
Oct 12, 6 AM $ 0.000457
+0.19%
$ 684,679 $ 5,620
Oct 12, 5 AM $ 0.000456
-0.04%
$ 683,813 $ 6,035
Oct 12, 4 AM $ 0.000457
+0.35%
$ 684,661 $ 6,314
Oct 12, 3 AM $ 0.000455
-0.38%
$ 682,263 $ 6,357
Oct 12, 2 AM $ 0.000457
-0.23%
$ 684,579 $ 6,465
Oct 12, 1 AM $ 0.000458
-0.34%
$ 685,894 $ 6,408
Oct 12, 12 AM $ 0.00046
+0.31%
$ 689,056 $ 6,467
Oct 11, 11 PM $ 0.000458
-0.21%
$ 686,355 $ 6,526
Oct 11, 10 PM $ 0.000459
-0.06%
$ 687,842 $ 6,637
Oct 11, 9 PM $ 0.00046
+0.15%
$ 688,866 $ 9,210
Oct 11, 8 PM $ 0.00046
+0.00%
$ 689,326 $ 14,118
Oct 11, 7 PM $ 0.00046
+0.02%
$ 689,312 $ 14,184
Oct 11, 6 PM $ 0.00046
+0.02%
$ 689,439 $ 14,190
Oct 11, 5 PM $ 0.00046
-0.10%
$ 689,360 $ 14,211
Oct 11, 4 PM $ 0.000462
+0.64%
$ 691,678 $ 14,284
Oct 11, 3 PM $ 0.000459
-0.28%
$ 687,251 $ 14,350
Oct 11, 2 PM $ 0.00046
-0.13%
$ 689,655 $ 14,153
Oct 11, 1 PM $ 0.00046
+0.13%
$ 689,381 $ 14,300
Oct 11, 12 PM $ 0.00046
-0.69%
$ 688,529 $ 11,185
Oct 11, 11 AM $ 0.000462
+0.38%
$ 692,440 $ 11,455
Oct 11, 10 AM $ 0.00046
-0.24%
$ 689,609 $ 11,966
Oct 11, 9 AM $ 0.000464
-0.67%
$ 694,898 $ 11,966
Oct 11, 8 AM $ 0.000467
-0.38%
$ 699,266 $ 11,676
Oct 11, 7 AM $ 0.000469
-0.89%
$ 702,078 $ 12,471
Oct 11, 6 AM $ 0.000473
-0.75%
$ 717,415 $ 12,215
Oct 11, 5 AM $ 0.000476
+0.27%
$ 713,731 $ 11,765
Oct 11, 4 AM $ 0.000475
-0.35%
$ 713,328 $ 11,490