Walken Historical Data

WLKN Page 44
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.00016
+0.00%
$ 250,393 $ 364
Feb 21, 9 PM $ 0.000161
+0.00%
$ 251,946 $ 364
Feb 21, 6 PM $ 0.000164
+0.00%
$ 256,721 $ 317
Feb 21, 4 PM $ 0.000165
+0.00%
$ 257,893 $ 390
Feb 21, 1 PM $ 0.000162
+0.00%
$ 254,238 $ 507
Feb 21, 11 AM $ 0.00016
+0.00%
$ 248,458 $ 523
Feb 21, 8 AM $ 0.000155
+0.00%
$ 240,490 $ 414
Feb 21, 6 AM $ 0.000156
+0.00%
$ 241,326 $ 417
Feb 21, 3 AM $ 0.000156
+0.00%
$ 242,386 $ 434
Feb 21, 1 AM $ 0.000155
+0.00%
$ 240,259 $ 435
Feb 20, 10 PM $ 0.000155
+0.00%
$ 239,641 $ 475
Feb 20, 8 PM $ 0.000155
+0.00%
$ 241,010 $ 474
Feb 20, 5 PM $ 0.000156
+0.00%
$ 241,504 $ 470
Feb 20, 3 PM $ 0.000153
+0.00%
$ 237,857 $ 440
Feb 20, 12 PM $ 0.000154
+0.00%
$ 238,135 $ 388
Feb 20, 10 AM $ 0.000155
+0.00%
$ 240,235 $ 392
Feb 20, 7 AM $ 0.000155
+0.00%
$ 239,967 $ 387
Feb 20, 5 AM $ 0.000153
+0.00%
$ 237,429 $ 412
Feb 20, 2 AM $ 0.000154
+0.00%
$ 238,019 $ 404
Feb 20, 12 AM $ 0.000152
+0.00%
$ 235,875 $ 395
Feb 19, 9 PM $ 0.000151
+0.00%
$ 234,387 $ 377
Feb 19, 7 PM $ 0.00015
+0.00%
$ 232,139 $ 388
Feb 19, 4 PM $ 0.000149
+0.00%
$ 231,053 $ 346
Feb 19, 2 PM $ 0.00015
+0.00%
$ 232,810 $ 334
Feb 19, 11 AM $ 0.000151
+0.00%
$ 234,625 $ 346
Feb 19, 9 AM $ 0.000152
+0.00%
$ 235,025 $ 374
Feb 19, 6 AM $ 0.000151
+0.00%
$ 233,965 $ 425
Feb 19, 4 AM $ 0.00015
+0.00%
$ 233,207 $ 398
Feb 19, 1 AM $ 0.00015
+0.00%
$ 232,250 $ 425
Feb 18, 11 PM $ 0.000148
+0.00%
$ 228,978 $ 424
Feb 18, 8 PM $ 0.000147
+0.00%
$ 228,463 $ 430
Feb 18, 6 PM $ 0.000149
+0.00%
$ 231,658 $ 431
Feb 18, 3 PM $ 0.00015
+0.00%
$ 231,906 $ 501
Feb 18, 1 PM $ 0.00015
+0.00%
$ 232,947 $ 548
Feb 18, 10 AM $ 0.000154
+0.00%
$ 238,205 $ 492
Feb 18, 8 AM $ 0.000153
+0.00%
$ 236,840 $ 474
Feb 18, 5 AM $ 0.000154
+0.00%
$ 239,042 $ 514
Feb 18, 3 AM $ 0.000152
+0.00%
$ 236,277 $ 518
Feb 18, 12 AM $ 0.000153
+0.53%
$ 237,676 $ 546
Feb 17, 10 PM $ 0.000153
+0.00%
$ 237,107 $ 563
Feb 17, 7 PM $ 0.000154
+0.00%
$ 239,137 $ 623
Feb 17, 5 PM $ 0.000152
+0.00%
$ 236,205 $ 575
Feb 17, 2 PM $ 0.000152
+0.00%
$ 235,334 $ 546
Feb 17, 12 PM $ 0.000151
+0.00%
$ 234,518 $ 562
Feb 17, 9 AM $ 0.000153
+0.00%
$ 237,590 $ 601
Feb 17, 7 AM $ 0.000154
+0.00%
$ 238,993 $ 601
Feb 17, 4 AM $ 0.000155
+0.00%
$ 240,234 $ 604
Feb 17, 2 AM $ 0.000155
+0.00%
$ 240,472 $ 582
Feb 16, 11 PM $ 0.000154
+0.00%
$ 238,433 $ 562
Feb 16, 9 PM $ 0.000152
+0.00%
$ 235,487 $ 566