Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walken Historical Data

WLKN Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 9 PM $0.000146
+0.04%
$239,267 $653
Jul 26, 8 PM $0.000146
+0.00%
$238,707 $653
Jul 26, 7 PM $0.000146
-0.11%
$238,540 $650
Jul 26, 6 PM $0.000146
+0.00%
$238,659 $641
Jul 26, 5 PM $0.000146
+5.32%
$238,762 $649
Jul 26, 4 PM $0.000153
+0.42%
$249,751 $109
Jul 26, 3 PM $0.000151
-0.19%
$248,008 $94
Jul 26, 1 PM $0.000151
+0.00%
$247,207 $101
Jul 26, 12 PM $0.000151
-0.07%
$247,212 $101
Jul 26, 10 AM $0.000152
+0.00%
$248,241 $103
Jul 26, 9 AM $0.000151
+0.00%
$247,762 $101
Jul 26, 7 AM $0.000151
-0.06%
$247,338 $105
Jul 26, 4 AM $0.000153
+0.04%
$250,256 $86
Jul 26, 3 AM $0.000153
+0.00%
$-- $82
Jul 26, 12 AM $0.000153
+0.22%
$249,733 $143
Jul 25, 11 PM $0.000152
+0.00%
$249,191 $109
Jul 25, 9 PM $0.000151
-1.11%
$246,656 $111
Jul 25, 6 PM $0.000151
+0.00%
$247,807 $148
Jul 25, 5 PM $0.000151
+0.03%
$247,525 $396
Jul 25, 4 PM $0.000151
+0.00%
$247,298 $448
Jul 25, 3 PM $0.000151
+0.10%
$247,105 $455
Jul 25, 2 PM $0.00015
+0.00%
$246,246 $470
Jul 25, 1 PM $0.000151
+0.00%
$246,710 $484
Jul 25, 12 PM $0.00015
+0.00%
$246,118 $494
Jul 25, 11 AM $0.000151
+0.00%
$246,639 $513
Jul 25, 8 AM $0.00015
+0.02%
$245,792 $525
Jul 25, 7 AM $0.00015
+0.00%
$246,211 $532
Jul 25, 6 AM $0.00015
+0.01%
$245,946 $540
Jul 25, 5 AM $0.00015
-0.04%
$246,268 $541
Jul 25, 4 AM $0.000151
+0.00%
$246,916 $542
Jul 25, 2 AM $0.000151
-1.06%
$246,529 $547
Jul 25, 12 AM $0.000153
-0.11%
$250,461 $568
Jul 24, 11 PM $0.000153
+0.00%
$250,584 $586
Jul 24, 10 PM $0.000153
+0.00%
$250,503 $587
Jul 24, 9 PM $0.000153
+0.16%
$250,023 $587
Jul 24, 7 PM $0.000153
+0.12%
$250,542 $595
Jul 24, 6 PM $0.000153
-1.00%
$250,629 $634
Jul 24, 5 PM $0.000155
+1.83%
$253,166 $372
Jul 24, 4 PM $0.000152
-0.21%
$248,512 $316
Jul 24, 3 PM $0.000152
+0.31%
$248,783 $314
Jul 24, 2 PM $0.000151
-0.43%
$247,182 $386
Jul 24, 1 PM $0.000152
-0.40%
$248,377 $385
Jul 24, 12 PM $0.000153
+0.32%
$250,686 $397
Jul 24, 11 AM $0.000152
-0.08%
$249,637 $388
Jul 24, 10 AM $0.000153
-0.01%
$250,587 $389
Jul 24, 9 AM $0.000153
+0.10%
$250,626 $438
Jul 24, 8 AM $0.000153
-0.25%
$250,553 $435
Jul 24, 7 AM $0.000153
+0.01%
$251,140 $434
Jul 24, 6 AM $0.000153
+0.07%
$250,844 $435
Jul 24, 5 AM $0.000153
+0.18%
$250,651 $439