Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walken Historical Data

WLKN Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 5 AM $0.000153
+0.18%
$250,651 $439
Jul 24, 4 AM $0.000153
-0.15%
$250,106 $434
Jul 24, 3 AM $0.000153
+0.16%
$250,420 $437
Jul 24, 2 AM $0.000152
+0.63%
$249,400 $439
Jul 24, 1 AM $0.000151
-0.21%
$247,478 $373
Jul 24, 12 AM $0.000151
+0.12%
$247,932 $374
Jul 23, 11 PM $0.000151
-0.43%
$247,725 $378
Jul 23, 10 PM $0.000152
+0.24%
$249,001 $368
Jul 23, 9 PM $0.000152
-0.07%
$248,656 $366
Jul 23, 8 PM $0.000152
+0.28%
$248,612 $363
Jul 23, 7 PM $0.000151
-1.08%
$247,213 $376
Jul 23, 6 PM $0.000153
+0.09%
$249,909 $359
Jul 23, 5 PM $0.000153
-0.05%
$250,246 $373
Jul 23, 4 PM $0.000153
+0.04%
$250,564 $397
Jul 23, 3 PM $0.000154
+2.05%
$251,675 $431
Jul 23, 2 PM $0.000151
-0.15%
$247,036 $381
Jul 23, 1 PM $0.000151
-0.07%
$247,594 $381
Jul 23, 12 PM $0.000151
-0.44%
$247,887 $447
Jul 23, 11 AM $0.000152
-0.16%
$249,020 $456
Jul 23, 10 AM $0.000152
-0.45%
$248,983 $444
Jul 23, 9 AM $0.000153
-0.48%
$250,089 $408
Jul 23, 8 AM $0.000153
+0.02%
$251,178 $642
Jul 23, 7 AM $0.000153
-0.08%
$250,416 $643
Jul 23, 6 AM $0.000153
-0.12%
$250,609 $686
Jul 23, 5 AM $0.000153
-0.05%
$250,900 $700
Jul 23, 4 AM $0.000153
-0.22%
$251,018 $700
Jul 23, 3 AM $0.000154
+0.06%
$251,566 $703
Jul 23, 2 AM $0.000154
+0.02%
$251,420 $701
Jul 23, 1 AM $0.000154
-0.30%
$251,460 $731
Jul 23, 12 AM $0.000154
+0.15%
$252,331 $730
Jul 22, 11 PM $0.000153
+0.01%
$251,291 $724
Jul 22, 10 PM $0.000153
-0.24%
$251,257 $723
Jul 22, 9 PM $0.000154
+0.19%
$251,721 $722
Jul 22, 8 PM $0.000153
+0.10%
$250,959 $727
Jul 22, 7 PM $0.000153
+0.46%
$250,415 $707
Jul 22, 6 PM $0.000153
-0.10%
$250,029 $682
Jul 22, 5 PM $0.000153
+0.02%
$251,315 $685
Jul 22, 4 PM $0.000153
+0.15%
$250,922 $671
Jul 22, 3 PM $0.000153
+0.08%
$250,806 $683
Jul 22, 2 PM $0.000153
-0.12%
$250,518 $663
Jul 22, 1 PM $0.000153
+0.80%
$250,721 $648
Jul 22, 12 PM $0.000152
+1.24%
$249,134 $636
Jul 22, 11 AM $0.00015
-0.08%
$246,085 $588
Jul 22, 10 AM $0.00015
-0.11%
$246,345 $643
Jul 22, 9 AM $0.000151
-2.14%
$247,221 $634
Jul 22, 8 AM $0.000154
+0.17%
$252,625 $399
Jul 22, 7 AM $0.000154
+1.14%
$252,197 $410
Jul 22, 6 AM $0.000152
-0.08%
$249,350 $515
Jul 22, 5 AM $0.000152
-0.57%
$249,610 $508
Jul 22, 4 AM $0.000153
+0.23%
$251,051 $522