Walken Historical Data

WLKN Page 45
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.000476
+0.27%
$ 713,731 $ 11,765
Oct 11, 4 AM $ 0.000475
-0.35%
$ 713,328 $ 11,490
Oct 11, 3 AM $ 0.000477
-0.14%
$ 714,429 $ 11,471
Oct 11, 2 AM $ 0.000478
+0.06%
$ 715,366 $ 11,308
Oct 11, 1 AM $ 0.000477
-0.34%
$ 714,056 $ 11,255
Oct 11, 12 AM $ 0.000479
+0.03%
$ 717,718 $ 11,199
Oct 10, 11 PM $ 0.00048
-1.19%
$ 719,015 $ 11,212
Oct 10, 10 PM $ 0.000486
+0.43%
$ 727,914 $ 9,464
Oct 10, 9 PM $ 0.000484
-5.42%
$ 724,776 $ 9,318
Oct 10, 8 PM $ 0.000513
+0.47%
$ 768,538 $ 3,801
Oct 10, 7 PM $ 0.000511
+0.14%
$ 765,782 $ 3,856
Oct 10, 6 PM $ 0.000511
+0.16%
$ 765,302 $ 3,920
Oct 10, 5 PM $ 0.00051
+0.20%
$ 763,780 $ 4,453
Oct 10, 4 PM $ 0.000509
-1.32%
$ 762,268 $ 4,459
Oct 10, 3 PM $ 0.000515
+0.09%
$ 772,192 $ 4,917
Oct 10, 2 PM $ 0.000515
+1.08%
$ 771,238 $ 5,296
Oct 10, 1 PM $ 0.00051
+0.41%
$ 763,354 $ 5,295
Oct 10, 12 PM $ 0.000508
-0.33%
$ 760,378 $ 5,639
Oct 10, 11 AM $ 0.000509
+0.62%
$ 763,138 $ 6,451
Oct 10, 10 AM $ 0.000506
+0.28%
$ 758,561 $ 7,725
Oct 10, 9 AM $ 0.000506
+0.00%
$ 757,251 $ 13,590
Oct 10, 8 AM $ 0.000506
+1.16%
$ 757,513 $ 13,641
Oct 10, 7 AM $ 0.000499
-0.05%
$ 748,221 $ 12,976
Oct 10, 6 AM $ 0.0005
-0.35%
$ 748,589 $ 12,978
Oct 10, 5 AM $ 0.000501
+0.33%
$ 750,325 $ 12,878
Oct 10, 4 AM $ 0.000501
+0.29%
$ 750,312 $ 13,070
Oct 10, 3 AM $ 0.000499
+0.14%
$ 747,776 $ 13,035
Oct 10, 2 AM $ 0.000498
-0.30%
$ 746,493 $ 13,604
Oct 10, 1 AM $ 0.0005
+0.59%
$ 748,761 $ 13,680
Oct 10, 12 AM $ 0.000497
+0.26%
$ 744,344 $ 13,855
Oct 9, 11 PM $ 0.000495
+0.05%
$ 741,965 $ 14,802
Oct 9, 10 PM $ 0.000494
-0.74%
$ 740,287 $ 16,013
Oct 9, 9 PM $ 0.000498
+0.52%
$ 745,828 $ 16,444
Oct 9, 8 PM $ 0.000495
-0.08%
$ 741,959 $ 16,826
Oct 9, 7 PM $ 0.000495
-0.68%
$ 741,785 $ 16,706
Oct 9, 6 PM $ 0.000499
-0.56%
$ 746,895 $ 16,618
Oct 9, 5 PM $ 0.000502
+0.36%
$ 752,270 $ 16,768
Oct 9, 4 PM $ 0.0005
+0.33%
$ 748,527 $ 16,632
Oct 9, 3 PM $ 0.000498
+0.25%
$ 746,026 $ 16,245
Oct 9, 2 PM $ 0.000497
-0.10%
$ 744,331 $ 15,631
Oct 9, 1 PM $ 0.000498
-0.49%
$ 745,474 $ 15,439
Oct 9, 12 PM $ 0.000499
-0.20%
$ 748,226 $ 15,069
Oct 9, 11 AM $ 0.000501
+0.16%
$ 750,497 $ 13,429
Oct 9, 10 AM $ 0.0005
+1.29%
$ 749,246 $ 13,536
Oct 9, 9 AM $ 0.000494
-0.22%
$ 739,378 $ 7,513
Oct 9, 8 AM $ 0.000495
-0.69%
$ 741,013 $ 8,472
Oct 9, 7 AM $ 0.0005
+0.15%
$ 748,376 $ 8,830
Oct 9, 6 AM $ 0.000499
+0.01%
$ 747,249 $ 8,874
Oct 9, 5 AM $ 0.000499
-0.09%
$ 747,207 $ 9,043
Oct 9, 4 AM $ 0.000499
+0.81%
$ 747,445 $ 8,833