Walken Historical Data

WLKN Page 45
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.000154
+0.00%
$ 238,433 $ 562
Feb 16, 9 PM $ 0.000152
+0.00%
$ 235,487 $ 566
Feb 16, 6 PM $ 0.000154
+0.00%
$ 238,183 $ 531
Feb 16, 4 PM $ 0.000156
+0.00%
$ 241,265 $ 533
Feb 16, 1 PM $ 0.000158
+0.00%
$ 245,573 $ 475
Feb 16, 11 AM $ 0.000159
+0.00%
$ 245,896 $ 433
Feb 16, 8 AM $ 0.000158
+0.00%
$ 244,437 $ 473
Feb 16, 6 AM $ 0.000156
+0.00%
$ 241,852 $ 481
Feb 16, 3 AM $ 0.000157
+0.00%
$ 243,578 $ 487
Feb 16, 1 AM $ 0.000158
+0.00%
$ 244,723 $ 489
Feb 15, 10 PM $ 0.000158
+0.00%
$ 245,228 $ 485
Feb 15, 8 PM $ 0.000157
+0.00%
$ 243,168 $ 506
Feb 15, 5 PM $ 0.00016
+0.00%
$ 247,459 $ 538
Feb 15, 3 PM $ 0.00016
+0.00%
$ 247,615 $ 545
Feb 15, 12 PM $ 0.000161
+0.00%
$ 250,005 $ 511
Feb 15, 10 AM $ 0.000161
+0.00%
$ 250,312 $ 554
Feb 15, 7 AM $ 0.00016
+0.00%
$ 248,427 $ 497
Feb 15, 5 AM $ 0.000159
+0.00%
$ 246,170 $ 511
Feb 15, 2 AM $ 0.000159
+0.00%
$ 247,029 $ 433
Feb 15, 12 AM $ 0.00016
+0.00%
$ 248,627 $ 415
Feb 14, 9 PM $ 0.000159
+0.00%
$ 246,696 $ 387
Feb 14, 7 PM $ 0.00016
+0.00%
$ 248,758 $ 323
Feb 14, 4 PM $ 0.000159
+0.00%
$ 246,498 $ 338
Feb 14, 2 PM $ 0.000158
+0.00%
$ 244,421 $ 495
Feb 14, 11 AM $ 0.000158
+0.00%
$ 244,538 $ 500
Feb 14, 9 AM $ 0.000158
+0.00%
$ 245,386 $ 474
Feb 14, 6 AM $ 0.000157
+0.00%
$ 243,384 $ 513
Feb 14, 4 AM $ 0.000159
+0.00%
$ 246,656 $ 495
Feb 14, 1 AM $ 0.000159
+0.00%
$ 246,895 $ 521
Feb 13, 11 PM $ 0.000157
+0.00%
$ 243,229 $ 546
Feb 13, 8 PM $ 0.000157
+0.00%
$ 242,867 $ 557
Feb 13, 6 PM $ 0.000159
+0.00%
$ 245,797 $ 615
Feb 13, 3 PM $ 0.000154
+0.00%
$ 239,229 $ 651
Feb 13, 1 PM $ 0.000152
+0.00%
$ 236,245 $ 580
Feb 13, 10 AM $ 0.000153
+0.00%
$ 236,588 $ 563
Feb 13, 8 AM $ 0.000151
+0.00%
$ 233,962 $ 576
Feb 13, 5 AM $ 0.00015
+0.00%
$ 232,651 $ 554
Feb 13, 3 AM $ 0.00015
+0.00%
$ 233,127 $ 561
Feb 13, 12 AM $ 0.00015
+0.00%
$ 233,328 $ 546
Feb 12, 10 PM $ 0.00015
+0.00%
$ 231,908 $ 553
Feb 12, 7 PM $ 0.000149
+0.00%
$ 230,338 $ 585
Feb 12, 5 PM $ 0.000149
+0.00%
$ 231,155 $ 605
Feb 12, 2 PM $ 0.000153
+0.00%
$ 236,954 $ 632
Feb 12, 12 PM $ 0.000153
+0.00%
$ 236,781 $ 684
Feb 12, 9 AM $ 0.000151
+0.00%
$ 233,402 $ 701
Feb 12, 7 AM $ 0.00015
+0.00%
$ 233,108 $ 698
Feb 12, 4 AM $ 0.000151
+0.00%
$ 234,153 $ 716
Feb 12, 2 AM $ 0.000151
+0.00%
$ 234,082 $ 766
Feb 11, 11 PM $ 0.00015
+0.00%
$ 233,160 $ 751
Feb 11, 9 PM $ 0.00015
+0.00%
$ 232,142 $ 711