Walken Historical Data

WLKN Page 45
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $0.000193
+0.15%
$310,782 $107,922
May 23, 10 PM $0.000193
+0.34%
$310,342 $107,875
May 23, 9 PM $0.000192
-0.44%
$309,298 $108,403
May 23, 8 PM $0.000193
+0.44%
$310,930 $109,233
May 23, 7 PM $0.000192
+0.04%
$309,561 $513
May 23, 6 PM $0.000192
+0.49%
$309,396 $523
May 23, 5 PM $0.000191
-0.03%
$307,974 $513
May 23, 4 PM $0.000192
+0.01%
$308,082 $516
May 23, 3 PM $0.000191
+0.09%
$307,223 $500
May 23, 2 PM $0.000191
+0.05%
$306,489 $505
May 23, 1 PM $0.00019
+2.15%
$306,348 $477
May 23, 12 PM $0.000186
+0.04%
$299,964 $400
May 23, 11 AM $0.00019
+2.33%
$305,056 $401
May 23, 10 AM $0.000185
+0.06%
$298,188 $159,123
May 23, 9 AM $0.000185
-0.89%
$298,008 $158,517
May 23, 8 AM $0.000186
-0.36%
$299,842 $158,800
May 23, 7 AM $0.000187
-1.25%
$300,373 $158,901
May 23, 6 AM $0.000189
-0.25%
$304,123 $162,780
May 23, 5 AM $0.000189
-0.02%
$304,470 $163,103
May 23, 4 AM $0.000189
-0.24%
$304,621 $163,140
May 23, 3 AM $0.00019
+0.18%
$305,362 $163,563
May 23, 2 AM $0.000189
-0.19%
$304,648 $163,216
May 23, 1 AM $0.00019
+0.16%
$305,459 $163,363
May 23, 12 AM $0.000189
+0.01%
$304,632 $163,161
May 22, 11 PM $0.000189
-0.19%
$304,714 $326,136
May 22, 10 PM $0.00019
-0.22%
$305,117 $328,354
May 22, 9 PM $0.00019
+0.07%
$305,744 $329,071
May 22, 8 PM $0.00019
+0.65%
$304,857 $328,537
May 22, 7 PM $0.000188
-0.08%
$303,055 $326,142
May 22, 6 PM $0.000189
-0.74%
$303,426 $329,705
May 22, 5 PM $0.00019
+0.28%
$306,409 $335,435
May 22, 4 PM $0.00019
+0.22%
$305,092 $335,923
May 22, 3 PM $0.00019
+0.20%
$305,139 $334,733
May 22, 2 PM $0.000189
-0.22%
$304,672 $334,690
May 22, 1 PM $0.00019
-0.29%
$305,455 $337,057
May 22, 12 PM $0.00019
+0.46%
$306,267 $338,535
May 22, 11 AM $0.000189
-0.60%
$304,500 $336,789
May 22, 10 AM $0.000191
-0.36%
$306,445 $168,315
May 22, 9 AM $0.000191
+0.32%
$307,606 $168,795
May 22, 8 AM $0.000191
-0.14%
$306,924 $168,406
May 22, 7 AM $0.000191
+0.32%
$307,582 $168,397
May 22, 6 AM $0.000191
-0.04%
$306,506 $167,859
May 22, 5 AM $0.000191
-0.24%
$306,554 $167,832
May 22, 4 AM $0.000191
+0.15%
$307,665 $168,323
May 22, 3 AM $0.000191
-0.36%
$307,043 $168,342
May 22, 2 AM $0.000192
-0.29%
$308,066 $168,468
May 22, 1 AM $0.000192
+0.05%
$309,449 $168,198
May 22, 12 AM $0.000192
-0.15%
$309,352 $291,958
May 21, 11 PM $0.000193
-0.03%
$310,444 $124,582
May 21, 10 PM $0.000193
-0.11%
$310,529 $124,467