Walken Historical Data

WLKN Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.00015
+0.00%
$ 232,142 $ 711
Feb 11, 6 PM $ 0.00015
+0.00%
$ 232,960 $ 685
Feb 11, 4 PM $ 0.00015
+0.00%
$ 232,154 $ 604
Feb 11, 1 PM $ 0.000151
+0.00%
$ 233,804 $ 523
Feb 11, 11 AM $ 0.00015
+0.00%
$ 233,175 $ 500
Feb 11, 8 AM $ 0.000149
+0.00%
$ 231,618 $ 484
Feb 11, 6 AM $ 0.000151
+0.00%
$ 234,606 $ 493
Feb 11, 3 AM $ 0.000151
+0.00%
$ 233,844 $ 502
Feb 11, 1 AM $ 0.000151
+0.00%
$ 233,922 $ 514
Feb 10, 10 PM $ 0.000151
+0.00%
$ 233,443 $ 490
Feb 10, 8 PM $ 0.00015
+0.00%
$ 232,516 $ 495
Feb 10, 5 PM $ 0.000152
+0.00%
$ 236,043 $ 488
Feb 10, 3 PM $ 0.000152
+0.00%
$ 235,237 $ 538
Feb 10, 12 PM $ 0.000149
+0.00%
$ 231,648 $ 541
Feb 10, 10 AM $ 0.000151
+0.00%
$ 233,565 $ 582
Feb 10, 7 AM $ 0.000151
+0.00%
$ 233,894 $ 606
Feb 10, 5 AM $ 0.000154
+0.00%
$ 238,956 $ 553
Feb 10, 2 AM $ 0.000156
+0.00%
$ 241,242 $ 549
Feb 10, 12 AM $ 0.000154
+0.00%
$ 238,298 $ 577
Feb 9, 9 PM $ 0.000155
+0.00%
$ 240,487 $ 705
Feb 9, 7 PM $ 0.000155
+0.00%
$ 240,217 $ 687
Feb 9, 4 PM $ 0.000154
+0.00%
$ 239,127 $ 646
Feb 9, 2 PM $ 0.000152
+0.00%
$ 236,322 $ 582
Feb 9, 11 AM $ 0.000151
+0.00%
$ 233,460 $ 590
Feb 9, 9 AM $ 0.000151
+0.00%
$ 234,797 $ 598
Feb 9, 6 AM $ 0.000155
+0.00%
$ 239,958 $ 584
Feb 9, 4 AM $ 0.000155
+0.00%
$ 240,762 $ 581
Feb 9, 1 AM $ 0.000155
+0.00%
$ -- $ 596
Feb 8, 11 PM $ 0.000155
+0.00%
$ 239,870 $ 501
Feb 8, 8 PM $ 0.000156
+0.00%
$ 241,589 $ 437
Feb 8, 6 PM $ 0.000154
+0.00%
$ 239,264 $ 448
Feb 8, 3 PM $ 0.000155
+0.00%
$ 240,731 $ 469
Feb 8, 1 PM $ 0.000155
+0.00%
$ 239,914 $ 473
Feb 8, 10 AM $ 0.000157
+0.00%
$ 243,204 $ 486
Feb 8, 8 AM $ 0.000156
+0.00%
$ 242,197 $ 444
Feb 8, 5 AM $ 0.000156
+0.00%
$ 241,186 $ 545
Feb 8, 3 AM $ 0.000156
+0.00%
$ 241,511 $ 619
Feb 8, 12 AM $ 0.000154
+0.00%
$ 238,611 $ 603
Feb 7, 10 PM $ 0.000156
+0.00%
$ 241,535 $ 655
Feb 7, 7 PM $ 0.000157
+0.00%
$ 243,756 $ 712
Feb 7, 5 PM $ 0.000156
+0.00%
$ 241,265 $ 796
Feb 7, 2 PM $ 0.000154
+0.00%
$ 238,297 $ 1,074
Feb 7, 12 PM $ 0.000151
+0.00%
$ 234,826 $ 1,110
Feb 7, 9 AM $ 0.000153
+0.00%
$ 236,944 $ 1,239
Feb 7, 7 AM $ 0.000155
+0.00%
$ 240,984 $ 1,254
Feb 7, 4 AM $ 0.000157
+0.00%
$ 243,323 $ 1,313
Feb 7, 2 AM $ 0.000154
+0.00%
$ 239,448 $ 1,400
Feb 6, 11 PM $ 0.000159
+0.00%
$ 246,558 $ 2,163
Feb 6, 9 PM $ 0.000156
+0.00%
$ 242,261 $ 2,521
Feb 6, 6 PM $ 0.000154
+0.00%
$ 239,310 $ 2,779