Walken Historical Data

WLKN Page 46
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.000499
+0.81%
$ 747,445 $ 8,833
Oct 9, 3 AM $ 0.000495
-0.27%
$ 741,581 $ 9,036
Oct 9, 2 AM $ 0.000498
+0.32%
$ 745,680 $ 8,924
Oct 9, 1 AM $ 0.000496
-0.62%
$ 743,656 $ 8,587
Oct 9, 12 AM $ 0.0005
+1.04%
$ 748,418 $ 8,400
Oct 8, 11 PM $ 0.000495
-0.76%
$ 741,186 $ 7,456
Oct 8, 10 PM $ 0.000499
+1.33%
$ 747,443 $ 6,222
Oct 8, 9 PM $ 0.000492
+0.06%
$ 737,441 $ 5,638
Oct 8, 8 PM $ 0.000494
-0.05%
$ 739,382 $ 5,421
Oct 8, 7 PM $ 0.000494
-0.30%
$ 739,732 $ 5,428
Oct 8, 6 PM $ 0.000495
+0.31%
$ 741,186 $ 5,226
Oct 8, 5 PM $ 0.000493
+0.04%
$ 738,500 $ 5,521
Oct 8, 4 PM $ 0.000494
+0.09%
$ 739,838 $ 5,735
Oct 8, 3 PM $ 0.000494
+0.28%
$ 739,358 $ 5,974
Oct 8, 2 PM $ 0.000492
+0.02%
$ 737,298 $ 6,309
Oct 8, 1 PM $ 0.000492
+0.11%
$ 737,741 $ 7,228
Oct 8, 12 PM $ 0.000492
+0.27%
$ 737,283 $ 7,479
Oct 8, 11 AM $ 0.000491
-0.67%
$ 736,093 $ 7,387
Oct 8, 10 AM $ 0.000495
-0.31%
$ 741,791 $ 7,119
Oct 8, 9 AM $ 0.000497
+0.97%
$ 744,130 $ 7,088
Oct 8, 8 AM $ 0.0005
-0.72%
$ 748,376 $ 12,104
Oct 8, 7 AM $ 0.000503
+0.26%
$ 753,773 $ 15,516
Oct 8, 6 AM $ 0.000502
-0.53%
$ 751,552 $ 15,338
Oct 8, 5 AM $ 0.000504
+0.07%
$ 755,566 $ 15,861
Oct 8, 4 AM $ 0.000504
-0.08%
$ 755,036 $ 15,950
Oct 8, 3 AM $ 0.000504
-0.42%
$ 754,928 $ 16,008
Oct 8, 2 AM $ 0.000506
+0.29%
$ 758,127 $ 15,824
Oct 8, 1 AM $ 0.000505
+0.23%
$ 755,943 $ 15,879
Oct 8, 12 AM $ 0.000503
-0.31%
$ 752,784 $ 15,868
Oct 7, 11 PM $ 0.000504
+0.09%
$ 755,110 $ 15,163
Oct 7, 10 PM $ 0.000503
+0.42%
$ 753,539 $ 15,143
Oct 7, 9 PM $ 0.000503
-0.21%
$ 753,004 $ 15,146
Oct 7, 8 PM $ 0.000503
-0.80%
$ 753,169 $ 15,115
Oct 7, 7 PM $ 0.000507
+0.00%
$ 759,110 $ 14,918
Oct 7, 6 PM $ 0.000507
-0.35%
$ 759,161 $ 16,122
Oct 7, 5 PM $ 0.000509
-0.73%
$ 761,858 $ 15,564
Oct 7, 4 PM $ 0.000512
-0.01%
$ 766,866 $ 15,038
Oct 7, 3 PM $ 0.00051
-0.96%
$ 764,105 $ 14,850
Oct 7, 2 PM $ 0.000515
-0.14%
$ 771,528 $ 14,497
Oct 7, 1 PM $ 0.000516
+0.30%
$ 772,556 $ 14,364
Oct 7, 12 PM $ 0.000515
-0.77%
$ 771,295 $ 14,223
Oct 7, 11 AM $ 0.000519
-0.37%
$ 777,307 $ 14,251
Oct 7, 10 AM $ 0.000518
-0.42%
$ 776,388 $ 14,138
Oct 7, 9 AM $ 0.00052
+4.76%
$ 779,266 $ 12,858
Oct 7, 8 AM $ 0.000497
+3.00%
$ 744,264 $ 5,559
Oct 7, 7 AM $ 0.000482
-0.23%
$ 722,611 $ 2,401
Oct 7, 6 AM $ 0.000484
+0.22%
$ 724,564 $ 2,495
Oct 7, 5 AM $ 0.000482
-0.25%
$ 722,611 $ 2,476
Oct 7, 4 AM $ 0.000484
+0.04%
$ 724,837 $ 2,755
Oct 7, 3 AM $ 0.000484
-0.58%
$ 724,553 $ 2,568