Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walken Historical Data

WLKN Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 4 AM $0.000153
+0.23%
$251,051 $522
Jul 22, 3 AM $0.000153
-0.24%
$250,483 $520
Jul 22, 2 AM $0.000153
-0.58%
$251,096 $568
Jul 22, 1 AM $0.000154
+0.10%
$252,560 $547
Jul 22, 12 AM $0.000154
-0.04%
$252,304 $569
Jul 21, 11 PM $0.000154
+0.25%
$251,761 $565
Jul 21, 10 PM $0.000153
-0.28%
$251,146 $563
Jul 21, 9 PM $0.000154
-0.01%
$251,537 $606
Jul 21, 8 PM $0.000154
-0.21%
$251,555 $766
Jul 21, 7 PM $0.000154
+0.03%
$251,628 $760
Jul 21, 6 PM $0.000154
+0.43%
$251,752 $760
Jul 21, 5 PM $0.000153
-0.55%
$250,837 $778
Jul 21, 4 PM $0.000154
+1.37%
$252,263 $761
Jul 21, 3 PM $0.000152
+0.62%
$248,795 $711
Jul 21, 2 PM $0.000151
-0.45%
$247,523 $723
Jul 21, 1 PM $0.000152
+0.21%
$248,877 $786
Jul 21, 12 PM $0.000152
+1.17%
$248,765 $817
Jul 21, 11 AM $0.00015
-1.37%
$245,811 $815
Jul 21, 10 AM $0.000153
-0.14%
$249,883 $810
Jul 21, 9 AM $0.000153
+0.26%
$248,062 $814
Jul 21, 8 AM $0.000153
+0.29%
$247,644 $819
Jul 21, 7 AM $0.000152
-4.91%
$247,069 $809
Jul 21, 6 AM $0.00016
+0.00%
$259,469 $667
Jul 21, 5 AM $0.00016
+0.45%
$259,619 $666
Jul 21, 4 AM $0.000159
-0.15%
$258,229 $663
Jul 21, 3 AM $0.000159
-1.13%
$258,265 $710
Jul 21, 2 AM $0.000161
+0.15%
$260,902 $662
Jul 21, 1 AM $0.00016
+0.30%
$260,060 $657
Jul 21, 12 AM $0.00016
+0.30%
$259,501 $681
Jul 20, 11 PM $0.000159
+0.36%
$258,575 $747
Jul 20, 10 PM $0.000159
-1.23%
$257,531 $746
Jul 20, 9 PM $0.000161
+0.99%
$260,767 $716
Jul 20, 8 PM $0.000159
+0.10%
$258,044 $561
Jul 20, 7 PM $0.000159
+0.02%
$257,380 $558
Jul 20, 6 PM $0.000159
-0.25%
$257,473 $557
Jul 20, 5 PM $0.000159
+0.25%
$258,056 $543
Jul 20, 4 PM $0.000159
+0.02%
$257,610 $547
Jul 20, 3 PM $0.000159
+0.87%
$257,662 $554
Jul 20, 2 PM $0.000157
-0.14%
$255,282 $519
Jul 20, 1 PM $0.000157
-0.03%
$255,387 $471
Jul 20, 12 PM $0.000157
-0.28%
$255,141 $439
Jul 20, 11 AM $0.000158
+0.20%
$256,048 $422
Jul 20, 10 AM $0.000157
-0.11%
$254,412 $381
Jul 20, 9 AM $0.000157
+0.51%
$255,286 $396
Jul 20, 8 AM $0.000157
-0.19%
$254,104 $416
Jul 20, 7 AM $0.000157
+0.39%
$254,338 $426
Jul 20, 6 AM $0.000156
-0.35%
$253,446 $414
Jul 20, 5 AM $0.000157
-0.41%
$254,168 $398
Jul 20, 4 AM $0.000157
-0.01%
$255,447 $384
Jul 20, 3 AM $0.000159
-0.37%
$258,818 $335