Walken Historical Data

WLKN Page 46
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $0.000193
-0.11%
$310,529 $124,467
May 21, 9 PM $0.000193
-0.16%
$310,816 $124,869
May 21, 8 PM $0.000194
-0.12%
$311,732 $124,934
May 21, 7 PM $0.000194
+0.53%
$311,916 $125,275
May 21, 6 PM $0.000194
+0.23%
$311,481 $124,206
May 21, 5 PM $0.000193
+0.66%
$310,780 $124,818
May 21, 4 PM $0.000192
-0.22%
$308,735 $123,004
May 21, 3 PM $0.000192
-1.08%
$309,024 $123,471
May 21, 2 PM $0.000194
+0.24%
$312,527 $122,696
May 21, 1 PM $0.000194
+0.00%
$311,951 $122,302
May 21, 12 PM $0.000194
+0.22%
$311,957 $122,326
May 21, 11 AM $0.000194
-0.09%
$311,649 $122,216
May 21, 10 AM $0.000194
-0.23%
$311,946 $122,568
May 21, 9 AM $0.000194
-0.25%
$312,500 $123,444
May 21, 8 AM $0.000195
+0.14%
$310,599 $123,840
May 21, 7 AM $0.000195
+0.34%
$310,156 $123,540
May 21, 6 AM $0.000194
+0.13%
$309,602 $3.02 million
May 21, 5 AM $0.000194
-0.18%
$309,387 $3.02 million
May 21, 4 AM $0.000194
+0.01%
$309,519 $3.04 million
May 21, 3 AM $0.000194
+0.64%
$309,326 $3.03 million
May 21, 2 AM $0.000193
+0.27%
$307,355 $3.03 million
May 21, 1 AM $0.000193
-0.19%
$307,023 $3.02 million
May 21, 12 AM $0.000193
+0.34%
$307,512 $2.91 million
May 20, 11 PM $0.000192
+0.07%
$306,365 $2.89 million
May 20, 10 PM $0.000192
-0.05%
$306,245 $2.88 million
May 20, 9 PM $0.000192
+0.05%
$306,560 $2.89 million
May 20, 8 PM $0.000192
-0.06%
$306,287 $2.89 million
May 20, 7 PM $0.000192
+0.23%
$306,403 $2.89 million
May 20, 6 PM $0.000192
-0.33%
$305,485 $2.88 million
May 20, 5 PM $0.000193
+0.21%
$307,344 $2.9 million
May 20, 4 PM $0.000192
-0.09%
$305,518 $2.9 million
May 20, 3 PM $0.000192
-0.15%
$305,673 $2.88 million
May 20, 2 PM $0.000192
+0.47%
$305,365 $2.88 million
May 20, 1 PM $0.00019
-0.43%
$302,693 $2.84 million
May 20, 12 PM $0.000191
+0.20%
$303,868 $2.85 million
May 20, 11 AM $0.00019
-0.24%
$303,256 $2.84 million
May 20, 10 AM $0.000191
+0.18%
$304,198 $2.85 million
May 20, 9 AM $0.000191
-0.15%
$304,030 $2.84 million
May 20, 8 AM $0.000191
-0.05%
$304,367 $2.85 million
May 20, 7 AM $0.000191
-0.67%
$304,391 $2.84 million
May 20, 6 AM $0.000192
-0.17%
$306,439 $309
May 20, 5 AM $0.000193
+0.57%
$307,156 $318
May 20, 4 AM $0.000191
-0.01%
$305,144 $295
May 20, 3 AM $0.000191
+0.03%
$305,116 $294
May 20, 2 AM $0.000192
+0.01%
$305,587 $307
May 20, 1 AM $0.000191
-0.14%
$305,099 $310
May 20, 12 AM $0.000192
-0.40%
$305,451 $307
May 19, 11 PM $0.000192
+0.14%
$305,961 $325
May 19, 10 PM $0.000192
-0.34%
$305,680 $324
May 19, 9 PM $0.000192
+0.39%
$306,724 $368