Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walken Historical Data

WLKN Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 3 AM $0.000159
-0.37%
$258,818 $335
Jul 20, 2 AM $0.00016
+0.29%
$259,736 $342
Jul 20, 1 AM $0.000159
-0.32%
$258,049 $347
Jul 20, 12 AM $0.00016
+2.07%
$259,015 $315
Jul 19, 11 PM $0.000156
+0.42%
$253,511 $232
Jul 19, 10 PM $0.000156
+0.17%
$253,027 $233
Jul 19, 9 PM $0.000156
-0.12%
$252,432 $222
Jul 19, 8 PM $0.000156
+0.10%
$252,651 $219
Jul 19, 7 PM $0.000155
-0.02%
$251,923 $224
Jul 19, 6 PM $0.000155
-0.06%
$251,776 $224
Jul 19, 5 PM $0.000155
+0.14%
$252,352 $236
Jul 19, 4 PM $0.000155
-0.24%
$252,045 $227
Jul 19, 3 PM $0.000156
-0.23%
$252,631 $222
Jul 19, 2 PM $0.000156
+0.07%
$253,454 $217
Jul 19, 1 PM $0.000156
+0.13%
$252,977 $206
Jul 19, 12 PM $0.000156
-0.14%
$252,796 $205
Jul 19, 11 AM $0.000156
-0.27%
$253,340 $517
Jul 19, 10 AM $0.000157
+0.50%
$254,168 $551
Jul 19, 9 AM $0.000156
-0.79%
$253,169 $546
Jul 19, 8 AM $0.000157
-0.15%
$255,312 $546
Jul 19, 7 AM $0.000158
+0.12%
$256,049 $533
Jul 19, 6 AM $0.000158
+0.10%
$255,854 $563
Jul 19, 5 AM $0.000157
-0.20%
$255,315 $572
Jul 19, 4 AM $0.000157
+0.20%
$255,518 $591
Jul 19, 3 AM $0.000157
-0.11%
$255,342 $593
Jul 19, 2 AM $0.000158
+0.33%
$256,194 $593
Jul 19, 1 AM $0.000157
+0.04%
$255,375 $574
Jul 19, 12 AM $0.000157
+0.05%
$255,039 $588
Jul 18, 11 PM $0.000157
-0.22%
$254,716 $597
Jul 18, 10 PM $0.000157
+0.07%
$255,031 $595
Jul 18, 9 PM $0.000157
-0.06%
$254,624 $618
Jul 18, 8 PM $0.000157
-0.06%
$254,725 $732
Jul 18, 7 PM $0.000157
+0.10%
$254,541 $737
Jul 18, 6 PM $0.000157
+0.22%
$254,190 $726
Jul 18, 5 PM $0.000156
+0.15%
$253,589 $715
Jul 18, 4 PM $0.000156
+0.19%
$253,321 $726
Jul 18, 3 PM $0.000156
-0.11%
$252,595 $744
Jul 18, 2 PM $0.000156
+0.07%
$252,950 $747
Jul 18, 1 PM $0.000155
-0.03%
$252,251 $779
Jul 18, 12 PM $0.000156
-0.09%
$252,543 $803
Jul 18, 11 AM $0.000156
-2.15%
$253,739 $632
Jul 18, 10 AM $0.00016
+0.23%
$259,172 $531
Jul 18, 9 AM $0.000159
-0.35%
$258,369 $501
Jul 18, 8 AM $0.00016
+0.15%
$259,565 $506
Jul 18, 7 AM $0.00016
-0.78%
$259,308 $510
Jul 18, 6 AM $0.000161
-0.07%
$261,417 $492
Jul 18, 5 AM $0.000161
+0.23%
$261,183 $490
Jul 18, 4 AM $0.000161
-0.24%
$260,561 $486
Jul 18, 3 AM $0.000161
+0.06%
$260,921 $494
Jul 18, 2 AM $0.000161
-0.08%
$260,669 $495