Walken Historical Data

WLKN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.000156
+0.00%
$ 242,261 $ 2,521
Feb 6, 6 PM $ 0.000154
+0.00%
$ 239,310 $ 2,779
Feb 6, 4 PM $ 0.000153
+0.00%
$ 237,634 $ 2,997
Feb 6, 1 PM $ 0.000153
+0.00%
$ 237,216 $ 3,054
Feb 6, 11 AM $ 0.000153
+0.00%
$ 236,535 $ 3,214
Feb 6, 8 AM $ 0.000149
+0.00%
$ 230,510 $ 3,130
Feb 6, 6 AM $ 0.000147
+0.00%
$ 227,625 $ 3,091
Feb 6, 1 AM $ 0.000146
+0.00%
$ 225,945 $ 2,997
Feb 5, 10 PM $ 0.000149
+0.00%
$ 231,130 $ 2,339
Feb 5, 8 PM $ 0.000149
+0.00%
$ 231,175 $ 1,954
Feb 5, 5 PM $ 0.000151
+0.00%
$ 234,550 $ 1,834
Feb 5, 3 PM $ 0.000151
+0.00%
$ 234,908 $ 1,593
Feb 5, 12 PM $ 0.000151
+0.00%
$ 234,451 $ 1,433
Feb 5, 10 AM $ 0.000155
+0.00%
$ 239,845 $ 1,332
Feb 5, 7 AM $ 0.000152
+0.00%
$ 235,643 $ 1,345
Feb 5, 5 AM $ 0.000152
+0.00%
$ 235,947 $ 1,289
Feb 5, 2 AM $ 0.000152
+0.00%
$ 236,386 $ 1,213
Feb 5, 12 AM $ 0.000153
+0.00%
$ 237,643 $ 1,113
Feb 4, 9 PM $ 0.000153
+0.00%
$ 236,688 $ 1,014
Feb 4, 7 PM $ 0.000156
+0.00%
$ 242,367 $ 1,083
Feb 4, 4 PM $ 0.000153
+0.00%
$ 237,007 $ 1,020
Feb 4, 2 PM $ 0.000155
+0.00%
$ 241,066 $ 950
Feb 4, 11 AM $ 0.000157
+0.00%
$ 242,836 $ 930
Feb 4, 9 AM $ 0.000157
+0.00%
$ 243,603 $ 883
Feb 4, 6 AM $ 0.000161
+0.00%
$ 249,926 $ 851
Feb 4, 4 AM $ 0.000162
+0.00%
$ 250,575 $ 823
Feb 4, 1 AM $ 0.000161
+0.00%
$ 249,965 $ 842
Feb 3, 11 PM $ 0.000159
-0.48%
$ 246,257 $ 778
Feb 3, 8 PM $ 0.000161
+0.00%
$ 250,117 $ 724
Feb 3, 6 PM $ 0.000159
+0.00%
$ 247,259 $ 564
Feb 3, 3 PM $ 0.000164
+0.00%
$ 254,669 $ 521
Feb 3, 1 PM $ 0.000165
+0.00%
$ 255,186 $ 507
Feb 3, 10 AM $ 0.000162
+0.00%
$ 251,676 $ 486
Feb 3, 8 AM $ 0.000164
+0.00%
$ 255,040 $ 467
Feb 3, 5 AM $ 0.000166
+0.00%
$ 256,982 $ 649
Feb 3, 3 AM $ 0.000165
+0.00%
$ 256,311 $ 925
Feb 3, 12 AM $ 0.000165
+0.00%
$ 256,213 $ 1,039
Feb 2, 10 PM $ 0.000164
+0.00%
$ 254,160 $ 1,267
Feb 2, 7 PM $ 0.000163
+0.00%
$ 252,266 $ 1,404
Feb 2, 5 PM $ 0.000164
+0.00%
$ 254,851 $ 1,451
Feb 2, 12 PM $ 0.000166
+0.00%
$ 257,029 $ 1,801
Feb 2, 9 AM $ 0.000165
+0.00%
$ 256,253 $ 1,855
Feb 2, 7 AM $ 0.000162
+0.00%
$ 251,754 $ 1,831
Feb 2, 4 AM $ 0.000161
+0.00%
$ 249,398 $ 1,608
Feb 2, 2 AM $ 0.000164
+0.00%
$ 253,536 $ 1,347
Feb 1, 11 PM $ 0.000163
+0.00%
$ 252,267 $ 1,256
Feb 1, 9 PM $ 0.000162
+0.00%
$ 251,954 $ 1,115
Feb 1, 6 PM $ 0.000165
+0.00%
$ 255,630 $ 1,199
Feb 1, 4 PM $ 0.00016
+0.00%
$ 247,800 $ 1,329
Feb 1, 1 PM $ 0.000171
+0.00%
$ 265,406 $ 1,391