Walken Historical Data

WLKN Page 47
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $0.000192
+0.39%
$306,724 $368
May 19, 8 PM $0.000192
+0.25%
$305,602 $391
May 19, 7 PM $0.000191
-0.16%
$304,833 $398
May 19, 6 PM $0.000191
-0.25%
$305,100 $455
May 19, 5 PM $0.000192
-0.07%
$305,750 $465
May 19, 4 PM $0.000192
+0.45%
$305,764 $466
May 19, 3 PM $0.000191
+0.07%
$304,484 $465
May 19, 2 PM $0.000191
-0.54%
$304,249 $465
May 19, 1 PM $0.000191
+0.13%
$305,116 $508
May 19, 12 PM $0.000191
+0.53%
$304,628 $3.08 million
May 19, 11 AM $0.00019
-0.14%
$303,280 $3.06 million
May 19, 10 AM $0.000191
+0.60%
$303,852 $3.07 million
May 19, 9 AM $0.000189
-0.78%
$302,048 $3.08 million
May 19, 8 AM $0.000191
+0.00%
$304,430 $3.1 million
May 19, 7 AM $0.000191
-0.15%
$304,034 $3.1 million
May 19, 6 AM $0.000191
+0.36%
$304,408 $3.1 million
May 19, 5 AM $0.00019
+0.22%
$303,235 $3.09 million
May 19, 4 AM $0.00019
-0.24%
$302,562 $3.08 million
May 19, 3 AM $0.00019
+0.08%
$303,515 $3.09 million
May 19, 2 AM $0.00019
+0.44%
$303,217 $3.09 million
May 19, 1 AM $0.00019
-0.50%
$302,825 $3.08 million
May 19, 12 AM $0.000191
+0.38%
$304,505 $3.11 million
May 18, 11 PM $0.000191
+0.11%
$303,703 $3.1 million
May 18, 10 PM $0.00019
-0.68%
$303,243 $3.1 million
May 18, 9 PM $0.000191
-0.02%
$305,136 $3.11 million
May 18, 8 PM $0.000192
-0.30%
$305,496 $3.08 million
May 18, 7 PM $0.000192
+0.70%
$305,831 $3.09 million
May 18, 6 PM $0.00019
-0.35%
$303,639 $3.05 million
May 18, 5 PM $0.000191
-0.37%
$305,076 $3.06 million
May 18, 4 PM $0.000192
+0.20%
$305,902 $3.07 million
May 18, 3 PM $0.000192
+0.26%
$305,425 $3.06 million
May 18, 2 PM $0.000191
-0.19%
$305,141 $3.05 million
May 18, 1 PM $0.000192
-1.15%
$305,839 $3.07 million
May 18, 12 PM $0.000194
+0.70%
$309,699 $411
May 18, 11 AM $0.000193
+0.14%
$307,659 $403
May 18, 10 AM $0.000193
-0.38%
$307,024 $390
May 18, 9 AM $0.000193
-0.05%
$308,354 $394
May 18, 8 AM $0.000194
+0.05%
$308,527 $395
May 18, 7 AM $0.000194
+0.26%
$309,176 $395
May 18, 6 AM $0.000193
-0.13%
$308,315 $386
May 18, 5 AM $0.000194
+0.03%
$308,717 $391
May 18, 4 AM $0.000194
+0.12%
$308,621 $397
May 18, 3 AM $0.000193
-0.13%
$308,096 $399
May 18, 2 AM $0.000194
+0.16%
$309,144 $385
May 18, 1 AM $0.000194
-0.03%
$308,633 $382
May 18, 12 AM $0.000193
-0.21%
$307,942 $299
May 17, 11 PM $0.000193
-0.46%
$308,357 $294
May 17, 10 PM $0.000195
-0.46%
$310,061 $274
May 17, 9 PM $0.000195
+0.01%
$311,504 $263
May 17, 8 PM $0.000195
-0.25%
$311,460 $254