Walken Historical Data

WLKN Page 47
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.000484
-0.58%
$ 724,553 $ 2,568
Oct 7, 2 AM $ 0.000487
-0.38%
$ 728,754 $ 2,673
Oct 7, 1 AM $ 0.000488
-0.21%
$ 731,697 $ 3,026
Oct 7, 12 AM $ 0.000489
-0.01%
$ 733,247 $ 3,026
Oct 6, 11 PM $ 0.00049
+0.28%
$ 733,298 $ 3,025
Oct 6, 10 PM $ 0.000488
-0.36%
$ 731,204 $ 2,991
Oct 6, 9 PM $ 0.00049
+0.51%
$ 733,844 $ 3,145
Oct 6, 8 PM $ 0.000488
-0.28%
$ 731,712 $ 6,764
Oct 6, 7 PM $ 0.00049
+0.49%
$ 733,546 $ 6,789
Oct 6, 6 PM $ 0.00049
-0.55%
$ 733,305 $ 6,749
Oct 6, 5 PM $ 0.000492
+0.07%
$ 737,351 $ 6,190
Oct 6, 4 PM $ 0.000492
-0.02%
$ 736,692 $ 6,835
Oct 6, 3 PM $ 0.000492
+0.28%
$ 737,730 $ 6,861
Oct 6, 2 PM $ 0.000491
+0.41%
$ 735,494 $ 6,846
Oct 6, 1 PM $ 0.000489
+0.11%
$ 732,948 $ 7,204
Oct 6, 12 PM $ 0.000489
+0.80%
$ 732,176 $ 7,114
Oct 6, 11 AM $ 0.000484
-0.20%
$ 725,612 $ 7,200
Oct 6, 10 AM $ 0.000485
-0.14%
$ 727,073 $ 7,238
Oct 6, 9 AM $ 0.000486
-0.14%
$ 727,799 $ 7,282
Oct 6, 8 AM $ 0.000487
-0.36%
$ 728,827 $ 7,376
Oct 6, 7 AM $ 0.000488
+0.51%
$ 731,446 $ 7,908
Oct 6, 6 AM $ 0.000485
-0.08%
$ 726,957 $ 7,910
Oct 6, 5 AM $ 0.000486
-0.99%
$ 727,564 $ 7,910
Oct 6, 4 AM $ 0.00049
-0.25%
$ 734,545 $ 7,615
Oct 6, 3 AM $ 0.000491
-0.38%
$ 735,646 $ 7,609
Oct 6, 2 AM $ 0.000493
-0.17%
$ 737,255 $ 7,528
Oct 6, 1 AM $ 0.000494
+0.30%
$ 739,546 $ 7,090
Oct 6, 12 AM $ 0.000492
+0.03%
$ 737,601 $ 7,271
Oct 5, 11 PM $ 0.000492
-0.34%
$ 737,557 $ 7,327
Oct 5, 10 PM $ 0.000494
+0.20%
$ 739,357 $ 7,330
Oct 5, 9 PM $ 0.000493
+4.02%
$ 738,213 $ 7,209
Oct 5, 8 PM $ 0.000474
-0.14%
$ 709,879 $ 3,595
Oct 5, 7 PM $ 0.000474
-0.39%
$ 709,987 $ 3,485
Oct 5, 6 PM $ 0.000476
+0.02%
$ 712,611 $ 3,572
Oct 5, 5 PM $ 0.000475
-1.63%
$ 711,687 $ 3,668
Oct 5, 4 PM $ 0.000483
+0.17%
$ 723,373 $ 3,079
Oct 5, 3 PM $ 0.000483
+0.35%
$ 723,035 $ 2,982
Oct 5, 2 PM $ 0.000481
+1.29%
$ 720,488 $ 2,920
Oct 5, 1 PM $ 0.000475
-0.07%
$ 711,726 $ 2,546
Oct 5, 12 PM $ 0.000476
-0.24%
$ 713,620 $ 2,519
Oct 5, 11 AM $ 0.000478
+0.36%
$ 714,746 $ 2,337
Oct 5, 10 AM $ 0.000477
-0.21%
$ 714,071 $ 2,251
Oct 5, 9 AM $ 0.000478
+0.04%
$ 715,986 $ 2,180
Oct 5, 8 AM $ 0.000478
-1.16%
$ 716,135 $ 2,094
Oct 5, 7 AM $ 0.000483
-0.60%
$ 723,742 $ 1,429
Oct 5, 6 AM $ 0.000486
+0.10%
$ 728,163 $ 1,335
Oct 5, 5 AM $ 0.000485
-0.32%
$ 726,806 $ 1,422
Oct 5, 4 AM $ 0.000487
+0.44%
$ 728,863 $ 1,503
Oct 5, 3 AM $ 0.000485
+0.38%
$ 725,809 $ 1,405
Oct 5, 2 AM $ 0.000483
-0.06%
$ 723,647 $ 1,408