Walken Historical Data

WLKN Page 48
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.000485
+0.38%
$ 725,809 $ 1,405
Oct 5, 2 AM $ 0.000483
-0.06%
$ 723,647 $ 1,408
Oct 5, 1 AM $ 0.000483
-0.05%
$ 724,204 $ 1,528
Oct 5, 12 AM $ 0.000484
-0.14%
$ 725,159 $ 2,051
Oct 4, 11 PM $ 0.000485
-0.26%
$ 726,296 $ 2,209
Oct 4, 10 PM $ 0.000486
+0.11%
$ 728,604 $ 2,200
Oct 4, 9 PM $ 0.000486
-0.03%
$ 728,581 $ 2,283
Oct 4, 8 PM $ 0.000487
+0.22%
$ 728,967 $ 2,544
Oct 4, 7 PM $ 0.000484
+0.32%
$ 725,732 $ 2,672
Oct 4, 6 PM $ 0.000484
-0.65%
$ 724,445 $ 2,543
Oct 4, 5 PM $ 0.000487
+0.21%
$ 728,874 $ 2,533
Oct 4, 4 PM $ 0.000485
-0.07%
$ 727,236 $ 3,743
Oct 4, 3 PM $ 0.000486
-0.17%
$ 727,571 $ 4,319
Oct 4, 2 PM $ 0.000485
+0.31%
$ 726,655 $ 7,595
Oct 4, 1 PM $ 0.000484
-0.04%
$ 725,038 $ 7,764
Oct 4, 12 PM $ 0.000484
-0.12%
$ 725,299 $ 7,785
Oct 4, 11 AM $ 0.000485
+0.05%
$ 726,733 $ 9,937
Oct 4, 10 AM $ 0.000485
-0.46%
$ 725,809 $ 9,961
Oct 4, 9 AM $ 0.000487
+0.46%
$ 729,180 $ 10,128
Oct 4, 8 AM $ 0.000485
+0.38%
$ 725,855 $ 10,532
Oct 4, 7 AM $ 0.000483
-0.16%
$ 723,074 $ 10,689
Oct 4, 6 AM $ 0.000483
+0.35%
$ 724,259 $ 10,737
Oct 4, 5 AM $ 0.000482
+0.25%
$ 721,737 $ 10,945
Oct 4, 4 AM $ 0.000481
-0.34%
$ 719,921 $ 13,351
Oct 4, 3 AM $ 0.000482
+0.11%
$ 722,411 $ 13,369
Oct 4, 2 AM $ 0.000482
-0.19%
$ 721,737 $ 13,383
Oct 4, 1 AM $ 0.000483
+0.04%
$ 723,382 $ 13,679
Oct 4, 12 AM $ 0.000483
+0.71%
$ 722,028 $ 13,488
Oct 3, 11 PM $ 0.00048
+0.12%
$ 718,284 $ 13,918
Oct 3, 10 PM $ 0.000479
+0.36%
$ 717,957 $ 14,027
Oct 3, 9 PM $ 0.000478
+0.23%
$ 715,358 $ 14,499
Oct 3, 8 PM $ 0.000478
-0.19%
$ 715,319 $ 14,251
Oct 3, 7 PM $ 0.000478
+0.28%
$ 716,548 $ 14,179
Oct 3, 6 PM $ 0.000476
-0.53%
$ 713,046 $ 14,397
Oct 3, 5 PM $ 0.000478
+0.53%
$ 716,452 $ 14,587
Oct 3, 4 PM $ 0.000476
+1.60%
$ 712,409 $ 22,078
Oct 3, 3 PM $ 0.000468
-1.84%
$ 700,892 $ 22,934
Oct 3, 2 PM $ 0.000477
+0.22%
$ 715,057 $ 26,898
Oct 3, 1 PM $ 0.000476
-0.25%
$ 712,744 $ 27,604
Oct 3, 12 PM $ 0.000477
-3.27%
$ 714,544 $ 27,551
Oct 3, 11 AM $ 0.000493
+0.65%
$ 738,666 $ 25,797
Oct 3, 10 AM $ 0.00049
-0.56%
$ 733,908 $ 27,163
Oct 3, 9 AM $ 0.000493
+0.07%
$ 738,061 $ 33,557
Oct 3, 8 AM $ 0.000492
+1.32%
$ 737,571 $ 36,553
Oct 3, 7 AM $ 0.000486
+0.20%
$ 727,947 $ 38,066
Oct 3, 6 AM $ 0.000485
-0.80%
$ 726,645 $ 64,787
Oct 3, 5 AM $ 0.000489
+1.75%
$ 732,489 $ 92,581
Oct 3, 4 AM $ 0.000481
+0.12%
$ 716,855 $ 96,018
Oct 3, 3 AM $ 0.00048
-0.48%
$ 719,467 $ 96,330
Oct 3, 2 AM $ 0.000483
-0.89%
$ 723,512 $ 96,486