Walken Historical Data

WLKN Page 48
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.00016
+0.00%
$ 247,800 $ 1,329
Feb 1, 1 PM $ 0.000171
+0.00%
$ 265,406 $ 1,391
Feb 1, 11 AM $ 0.000168
+0.00%
$ 259,785 $ 1,447
Feb 1, 8 AM $ 0.000169
+0.00%
$ 261,401 $ 1,434
Feb 1, 6 AM $ 0.000168
+0.00%
$ 260,260 $ 1,446
Feb 1, 3 AM $ 0.000168
+0.00%
$ 260,326 $ 1,442
Feb 1, 1 AM $ 0.000169
+0.00%
$ 261,865 $ 1,386
Jan 31, 10 PM $ 0.000168
+0.00%
$ -- $ 1,312
Jan 31, 8 PM $ 0.000166
+0.00%
$ 256,770 $ 1,229
Jan 31, 5 PM $ 0.000162
+0.00%
$ -- $ 1,054
Jan 31, 3 PM $ 0.000168
+0.00%
$ 261,145 $ 856
Jan 31, 12 PM $ 0.000172
+0.00%
$ 266,328 $ 610
Jan 31, 10 AM $ 0.000175
+0.00%
$ 270,773 $ 630
Jan 31, 7 AM $ 0.000176
+0.00%
$ -- $ 580
Jan 31, 5 AM $ 0.000177
+0.00%
$ 274,030 $ 621
Jan 31, 2 AM $ 0.000176
+0.00%
$ 272,725 $ 647
Jan 31, 12 AM $ 0.000176
+0.00%
$ 273,089 $ 770
Jan 30, 9 PM $ 0.000175
+0.00%
$ -- $ 774
Jan 30, 7 PM $ 0.000178
+0.00%
$ 275,632 $ 810
Jan 30, 4 PM $ 0.000173
+0.00%
$ -- $ 701
Jan 30, 2 PM $ 0.000173
+0.00%
$ 268,550 $ 763
Jan 30, 11 AM $ 0.000174
+0.00%
$ -- $ 697
Jan 30, 9 AM $ 0.00017
+0.00%
$ 264,060 $ 696
Jan 30, 6 AM $ 0.00017
+0.00%
$ -- $ 664
Jan 30, 4 AM $ 0.000172
+0.00%
$ 267,185 $ 601
Jan 30, 1 AM $ 0.000174
+0.00%
$ 269,678 $ 546
Jan 29, 11 PM $ 0.000177
+0.00%
$ 274,488 $ 491
Jan 29, 8 PM $ 0.000177
+0.00%
$ 273,820 $ 507
Jan 29, 6 PM $ 0.000172
+0.00%
$ 266,558 $ 435
Jan 29, 3 PM $ 0.000172
+0.00%
$ 267,303 $ 364
Jan 29, 1 PM $ 0.000178
+0.00%
$ 276,657 $ 282
Jan 29, 10 AM $ 0.000179
+0.00%
$ 277,304 $ 261
Jan 29, 8 AM $ 0.00018
+0.00%
$ 278,455 $ 287
Jan 29, 5 AM $ 0.000181
+0.00%
$ -- $ 316
Jan 29, 3 AM $ 0.00018
+0.00%
$ 278,877 $ 337
Jan 29, 12 AM $ 0.000182
+0.00%
$ 282,845 $ 297
Jan 28, 10 PM $ 0.000184
+0.00%
$ 285,743 $ 298
Jan 28, 7 PM $ 0.000185
+0.00%
$ 286,669 $ 301
Jan 28, 5 PM $ 0.000185
+0.00%
$ 286,219 $ 317
Jan 28, 2 PM $ 0.000184
+0.00%
$ -- $ 381
Jan 28, 12 PM $ 0.000184
+0.00%
$ 285,224 $ 397
Jan 28, 9 AM $ 0.000184
+0.00%
$ 285,968 $ 378
Jan 28, 7 AM $ 0.000185
+0.00%
$ 286,813 $ 361
Jan 28, 4 AM $ 0.000182
+0.00%
$ 282,773 $ 326
Jan 28, 2 AM $ 0.00018
+0.00%
$ 279,690 $ 323
Jan 27, 11 PM $ 0.000181
+0.00%
$ 280,172 $ 317
Jan 27, 9 PM $ 0.000183
+0.00%
$ 283,160 $ 346
Jan 27, 6 PM $ 0.000182
+0.00%
$ -- $ 321
Jan 27, 4 PM $ 0.000184
+0.00%
$ 285,284 $ 312
Jan 27, 1 PM $ 0.000179
+0.00%
$ -- $ 287