Walken Historical Data

WLKN Page 48
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $0.000195
-0.25%
$311,460 $254
May 17, 7 PM $0.000196
+0.54%
$312,407 $241
May 17, 6 PM $0.000195
-0.72%
$310,110 $230
May 17, 5 PM $0.000196
+0.03%
$312,765 $205
May 17, 4 PM $0.000196
-0.11%
$312,368 $201
May 17, 3 PM $0.000196
+0.07%
$312,211 $183
May 17, 2 PM $0.000196
-0.06%
$312,339 $173
May 17, 1 PM $0.000196
-0.31%
$312,865 $186
May 17, 12 PM $0.000197
-0.05%
$314,063 $198
May 17, 11 AM $0.000197
+0.21%
$313,963 $197
May 17, 10 AM $0.000196
+0.12%
$312,841 $278
May 17, 9 AM $0.000196
+0.04%
$312,310 $274
May 17, 8 AM $0.000196
-0.05%
$312,560 $322
May 17, 7 AM $0.000196
+0.13%
$312,702 $330
May 17, 6 AM $0.000196
-0.24%
$312,391 $347
May 17, 5 AM $0.000196
+0.03%
$312,871 $350
May 17, 4 AM $0.000196
+0.11%
$312,572 $343
May 17, 3 AM $0.000196
+0.59%
$312,262 $348
May 17, 2 AM $0.000195
+0.11%
$310,499 $340
May 17, 1 AM $0.000195
-0.51%
$310,054 $337
May 17, 12 AM $0.000196
+0.21%
$312,338 $328
May 16, 11 PM $0.000196
+0.21%
$311,660 $325
May 16, 10 PM $0.000195
+0.11%
$311,156 $329
May 16, 9 PM $0.000196
-0.05%
$311,712 $327
May 16, 8 PM $0.000196
+0.32%
$311,926 $329
May 16, 7 PM $0.000195
+0.21%
$311,386 $346
May 16, 6 PM $0.000195
-0.31%
$310,658 $349
May 16, 5 PM $0.000195
+0.25%
$311,634 $375
May 16, 4 PM $0.000195
+0.04%
$310,822 $373
May 16, 3 PM $0.000195
-0.11%
$310,595 $385
May 16, 2 PM $0.000195
-0.07%
$311,051 $437
May 16, 1 PM $0.000195
-0.12%
$310,660 $453
May 16, 12 PM $0.000195
+0.16%
$310,997 $486
May 16, 11 AM $0.000195
+0.62%
$310,773 $484
May 16, 10 AM $0.000194
-0.31%
$309,487 $491
May 16, 9 AM $0.000195
+0.62%
$310,460 $128,768
May 16, 8 AM $0.000193
-0.15%
$308,399 $130,751
May 16, 7 AM $0.000194
-0.17%
$308,804 $130,561
May 16, 6 AM $0.000194
-0.16%
$309,503 $131,513
May 16, 5 AM $0.000194
-0.35%
$309,424 $132,152
May 16, 4 AM $0.000194
-0.09%
$309,949 $132,588
May 16, 3 AM $0.000195
+0.13%
$310,565 $132,867
May 16, 2 AM $0.000195
+0.01%
$310,067 $132,927
May 16, 1 AM $0.000194
+0.26%
$309,990 $133,059
May 16, 12 AM $0.000194
+0.09%
$309,406 $133,107
May 15, 11 PM $0.000194
+0.02%
$309,404 $133,321
May 15, 10 PM $0.000194
+0.19%
$309,225 $133,205
May 15, 9 PM $0.000194
+0.24%
$309,069 $132,954
May 15, 8 PM $0.000194
+0.45%
$309,467 $133,209
May 15, 7 PM $0.000193
-0.40%
$308,174 $133,485