Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walken Historical Data

WLKN Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2 AM $0.000161
-0.08%
$260,669 $495
Jul 18, 1 AM $0.000161
+0.47%
$260,607 $508
Jul 18, 12 AM $0.00016
-0.13%
$259,180 $498
Jul 17, 11 PM $0.00016
+0.05%
$259,357 $523
Jul 17, 10 PM $0.00016
-0.08%
$259,035 $594
Jul 17, 9 PM $0.00016
+3.05%
$259,215 $601
Jul 17, 8 PM $0.000155
-0.29%
$250,884 $515
Jul 17, 7 PM $0.000156
+0.04%
$252,450 $520
Jul 17, 6 PM $0.000156
+0.20%
$252,553 $534
Jul 17, 5 PM $0.000155
+0.12%
$252,072 $559
Jul 17, 4 PM $0.000155
+0.23%
$251,659 $554
Jul 17, 3 PM $0.000155
+0.23%
$250,907 $553
Jul 17, 2 PM $0.000155
+0.20%
$250,887 $550
Jul 17, 1 PM $0.000154
-0.08%
$250,382 $530
Jul 17, 12 PM $0.000154
-0.35%
$250,563 $517
Jul 17, 11 AM $0.000155
+0.96%
$251,674 $581
Jul 17, 10 AM $0.000154
+0.15%
$249,642 $560
Jul 17, 9 AM $0.000154
+0.03%
$249,240 $591
Jul 17, 8 AM $0.000154
+0.09%
$249,156 $616
Jul 17, 7 AM $0.000153
-0.04%
$248,919 $646
Jul 17, 6 AM $0.000153
+0.11%
$248,908 $663
Jul 17, 5 AM $0.000153
-0.50%
$248,885 $659
Jul 17, 4 AM $0.000154
+0.18%
$250,539 $686
Jul 17, 3 AM $0.000154
+0.14%
$250,356 $676
Jul 17, 2 AM $0.000154
-0.19%
$249,669 $673
Jul 17, 1 AM $0.000154
-0.57%
$250,019 $678
Jul 17, 12 AM $0.000155
+0.20%
$251,349 $681
Jul 16, 11 PM $0.000155
-0.55%
$251,255 $636
Jul 16, 10 PM $0.000156
-0.37%
$252,552 $619
Jul 16, 9 PM $0.000156
+0.63%
$253,925 $622
Jul 16, 8 PM $0.000156
-0.10%
$252,411 $573
Jul 16, 7 PM $0.000156
+0.23%
$253,343 $554
Jul 16, 6 PM $0.000156
-0.52%
$252,898 $553
Jul 16, 5 PM $0.000156
-0.42%
$253,596 $525
Jul 16, 4 PM $0.000157
-0.11%
$255,021 $523
Jul 16, 3 PM $0.000158
+0.38%
$255,993 $603
Jul 16, 2 PM $0.000157
-0.27%
$255,297 $647
Jul 16, 1 PM $0.000157
+0.17%
$255,041 $670
Jul 16, 12 PM $0.000157
+0.33%
$254,489 $702
Jul 16, 11 AM $0.000156
-0.53%
$253,766 $680
Jul 16, 10 AM $0.000157
+0.07%
$255,403 $634
Jul 16, 9 AM $0.000157
+0.38%
$255,229 $615
Jul 16, 8 AM $0.000156
+0.10%
$253,856 $617
Jul 16, 7 AM $0.000156
-0.31%
$253,851 $601
Jul 16, 6 AM $0.000157
-0.24%
$254,659 $579
Jul 16, 5 AM $0.000157
+0.56%
$254,835 $818
Jul 16, 4 AM $0.000156
-0.06%
$253,471 $792
Jul 16, 3 AM $0.000156
-0.39%
$253,351 $790
Jul 16, 2 AM $0.000157
+0.23%
$254,276 $797
Jul 16, 1 AM $0.000156
-0.05%
$253,762 $787