Walken Historical Data

WLKN Page 49
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $0.000194
-0.14%
$309,187 $134,118
May 15, 5 PM $0.000194
+0.22%
$309,094 $134,030
May 15, 4 PM $0.000194
+0.43%
$308,460 $133,552
May 15, 3 PM $0.000193
-0.13%
$306,921 $132,822
May 15, 2 PM $0.000193
+0.20%
$307,322 $132,922
May 15, 1 PM $0.000192
-0.90%
$306,566 $133,152
May 15, 12 PM $0.000194
-0.33%
$309,429 $135,362
May 15, 11 AM $0.000195
-0.12%
$310,562 $136,238
May 15, 10 AM $0.000195
-0.32%
$311,018 $136,510
May 15, 9 AM $0.000196
-0.14%
$312,020 $523
May 15, 8 AM $0.000197
+0.12%
$313,397 $518
May 15, 7 AM $0.000196
+0.07%
$312,814 $520
May 15, 6 AM $0.000196
+0.36%
$312,603 $495
May 15, 5 AM $0.000196
-0.18%
$312,298 $492
May 15, 4 AM $0.000196
-0.34%
$312,953 $510
May 15, 3 AM $0.000197
+0.09%
$314,005 $578
May 15, 2 AM $0.000197
+0.23%
$313,724 $615
May 15, 1 AM $0.000197
-0.45%
$313,404 $614
May 15, 12 AM $0.000198
+0.11%
$314,958 $615
May 14, 11 PM $0.000197
-0.32%
$314,561 $619
May 14, 10 PM $0.000197
+0.53%
$314,694 $642
May 14, 9 PM $0.000196
-0.07%
$313,167 $633
May 14, 8 PM $0.000196
-0.28%
$312,474 $669
May 14, 7 PM $0.000197
-0.06%
$314,609 $677
May 14, 6 PM $0.000197
+0.34%
$314,627 $677
May 14, 5 PM $0.000197
-0.17%
$313,390 $630
May 14, 4 PM $0.000197
+0.32%
$314,002 $618
May 14, 3 PM $0.000196
+0.98%
$312,452 $591
May 14, 2 PM $0.000194
+0.63%
$309,405 $571
May 14, 1 PM $0.000193
-0.21%
$307,589 $549
May 14, 12 PM $0.000193
+0.31%
$308,307 $615
May 14, 11 AM $0.000193
-0.69%
$307,330 $75,833
May 14, 10 AM $0.000194
+0.85%
$309,613 $76,014
May 14, 9 AM $0.000192
-0.36%
$306,675 $75,862
May 14, 8 AM $0.000193
+0.06%
$308,266 $76,134
May 14, 7 AM $0.000193
-0.16%
$308,083 $76,125
May 14, 6 AM $0.000194
+0.25%
$308,649 $76,282
May 14, 5 AM $0.000193
+0.12%
$307,500 $76,188
May 14, 4 AM $0.000192
-0.11%
$306,578 $75,615
May 14, 3 AM $0.000193
-1.15%
$306,879 $75,186
May 14, 2 AM $0.000195
-0.25%
$310,423 $75,707
May 14, 1 AM $0.000195
-0.08%
$311,435 $76,049
May 14, 12 AM $0.000195
+0.28%
$311,540 $76,554
May 13, 11 PM $0.000195
+0.28%
$310,802 $76,482
May 13, 10 PM $0.000194
+0.29%
$310,029 $76,488
May 13, 9 PM $0.000194
-1.11%
$308,866 $76,283
May 13, 8 PM $0.000196
+0.23%
$312,564 $76,491
May 13, 7 PM $0.000196
+0.05%
$311,987 $76,242
May 13, 6 PM $0.000196
+0.15%
$312,092 $76,412
May 13, 5 PM $0.000195
+0.21%
$311,490 $76,256