Walken Historical Data

WLKN Page 49
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.000483
-0.89%
$ 723,512 $ 96,486
Oct 3, 1 AM $ 0.000487
+0.48%
$ 730,172 $ 96,245
Oct 3, 12 AM $ 0.000484
+0.47%
$ 725,004 $ 95,696
Oct 2, 11 PM $ 0.000482
-0.20%
$ 721,351 $ 95,106
Oct 2, 10 PM $ 0.000483
+0.60%
$ 723,062 $ 95,078
Oct 2, 9 PM $ 0.000481
-0.08%
$ 720,212 $ 95,715
Oct 2, 8 PM $ 0.00048
-0.08%
$ 719,487 $ 95,748
Oct 2, 7 PM $ 0.000481
-0.26%
$ 719,800 $ 95,710
Oct 2, 6 PM $ 0.000482
+0.05%
$ 721,674 $ 95,812
Oct 2, 5 PM $ 0.000481
-4.17%
$ 720,989 $ 95,329
Oct 2, 4 PM $ 0.000501
-0.56%
$ 750,498 $ 87,875
Oct 2, 3 PM $ 0.000509
-2.89%
$ 762,513 $ 85,578
Oct 2, 2 PM $ 0.000525
-0.96%
$ 786,587 $ 78,489
Oct 2, 1 PM $ 0.00053
+0.23%
$ 794,243 $ 77,527
Oct 2, 12 PM $ 0.000529
+0.00%
$ 792,268 $ 75,026
Oct 2, 6 AM $ 0.000474
-1.59%
$ 709,373 $ 36,468
Oct 2, 5 AM $ 0.000481
+5.98%
$ 720,833 $ 10,570
Oct 2, 4 AM $ 0.000451
-1.27%
$ 676,076 $ 4,448
Oct 2, 3 AM $ 0.000457
+0.50%
$ 684,369 $ 4,218
Oct 2, 2 AM $ 0.000455
+0.08%
$ 681,835 $ 4,058
Oct 2, 1 AM $ 0.000454
+0.13%
$ 680,625 $ 3,908
Oct 2, 12 AM $ 0.000453
+0.05%
$ 678,624 $ 4,388
Oct 1, 11 PM $ 0.000453
-0.32%
$ 678,681 $ 4,653
Oct 1, 10 PM $ 0.000455
+2.19%
$ 681,334 $ 4,595
Oct 1, 9 PM $ 0.000445
-0.31%
$ 666,889 $ 4,180
Oct 1, 8 PM $ 0.000446
-0.17%
$ 668,316 $ 4,197
Oct 1, 7 PM $ 0.000447
+0.48%
$ 669,440 $ 4,119
Oct 1, 6 PM $ 0.000446
-0.55%
$ 667,441 $ 4,053
Oct 1, 5 PM $ 0.000448
+0.49%
$ 671,233 $ 4,006
Oct 1, 4 PM $ 0.000446
-0.25%
$ 668,088 $ 3,992
Oct 1, 3 PM $ 0.000447
+0.17%
$ 668,928 $ 3,936
Oct 1, 2 PM $ 0.000446
-0.03%
$ 667,805 $ 3,809
Oct 1, 1 PM $ 0.000445
-0.30%
$ 666,825 $ 3,765
Oct 1, 12 PM $ 0.000446
-0.74%
$ 669,205 $ 3,490
Oct 1, 11 AM $ 0.000448
-0.67%
$ 671,425 $ 3,270
Oct 1, 10 AM $ 0.000451
-0.07%
$ 675,037 $ 3,485
Oct 1, 9 AM $ 0.000449
+0.24%
$ 673,094 $ 3,787
Oct 1, 8 AM $ 0.000449
+0.03%
$ 672,107 $ 3,735
Oct 1, 7 AM $ 0.000449
+0.47%
$ 672,003 $ 3,652
Oct 1, 6 AM $ 0.000449
+0.36%
$ 671,839 $ 3,700
Oct 1, 5 AM $ 0.000447
-0.10%
$ 669,662 $ 4,408
Oct 1, 4 AM $ 0.000447
-0.45%
$ 670,330 $ 4,311
Oct 1, 3 AM $ 0.000448
+0.18%
$ 671,527 $ 4,229
Oct 1, 2 AM $ 0.000447
-0.25%
$ 669,982 $ 4,360
Oct 1, 1 AM $ 0.000448
+1.04%
$ 671,234 $ 4,429
Oct 1, 12 AM $ 0.000444
-0.66%
$ 665,105 $ 4,029
Download