Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walken Historical Data

WLKN Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 1 AM $0.000156
-0.05%
$253,762 $787
Jul 16, 12 AM $0.000156
-0.40%
$253,602 $777
Jul 15, 11 PM $0.000157
-0.17%
$254,506 $774
Jul 15, 10 PM $0.000157
-0.43%
$255,075 $754
Jul 15, 9 PM $0.000158
-0.05%
$255,859 $743
Jul 15, 8 PM $0.000158
+0.18%
$255,806 $751
Jul 15, 7 PM $0.000157
-0.20%
$255,196 $783
Jul 15, 6 PM $0.000158
-0.23%
$255,815 $816
Jul 15, 5 PM $0.000158
-0.02%
$256,504 $837
Jul 15, 4 PM $0.000158
+1.59%
$256,262 $870
Jul 15, 3 PM $0.000156
+1.96%
$252,775 $794
Jul 15, 2 PM $0.000153
-0.36%
$248,427 $754
Jul 15, 1 PM $0.000153
-0.17%
$248,860 $728
Jul 15, 12 PM $0.000153
+0.85%
$248,304 $749
Jul 15, 11 AM $0.000152
+0.13%
$246,589 $793
Jul 15, 10 AM $0.000152
-0.38%
$246,359 $775
Jul 15, 9 AM $0.000152
+0.11%
$246,398 $757
Jul 15, 8 AM $0.000151
+0.23%
$245,590 $719
Jul 15, 7 AM $0.000151
-0.46%
$245,060 $716
Jul 15, 6 AM $0.000152
-3.69%
$246,219 $714
Jul 15, 5 AM $0.000157
+0.00%
$255,324 $686
Jul 15, 4 AM $0.000157
+0.15%
$255,429 $696
Jul 15, 3 AM $0.000157
+0.39%
$255,164 $725
Jul 15, 2 AM $0.000156
-0.05%
$253,644 $741
Jul 15, 1 AM $0.000156
-0.06%
$254,006 $753
Jul 15, 12 AM $0.000157
-0.33%
$254,226 $756
Jul 14, 11 PM $0.000157
+0.12%
$254,767 $760
Jul 14, 10 PM $0.000157
+0.42%
$254,933 $760
Jul 14, 9 PM $0.000157
-0.17%
$254,011 $771
Jul 14, 8 PM $0.000157
-0.28%
$254,060 $770
Jul 14, 7 PM $0.000157
+0.90%
$255,239 $923
Jul 14, 6 PM $0.000157
+0.32%
$254,183 $873
Jul 14, 5 PM $0.000156
+0.11%
$253,363 $866
Jul 14, 4 PM $0.000156
+1.13%
$253,658 $944
Jul 14, 3 PM $0.000155
-0.02%
$250,941 $944
Jul 14, 2 PM $0.000155
+0.46%
$250,954 $931
Jul 14, 1 PM $0.000154
+0.09%
$249,920 $929
Jul 14, 12 PM $0.000154
+2.01%
$249,541 $880
Jul 14, 11 AM $0.000151
+0.10%
$245,024 $774
Jul 14, 10 AM $0.000151
+0.32%
$245,131 $781
Jul 14, 9 AM $0.00015
-0.10%
$244,180 $776
Jul 14, 8 AM $0.000151
+0.20%
$244,363 $778
Jul 14, 7 AM $0.00015
-0.07%
$243,996 $780
Jul 14, 6 AM $0.000151
-4.23%
$244,415 $1,078
Jul 14, 5 AM $0.000157
-0.04%
$255,047 $873
Jul 14, 4 AM $0.000157
-0.03%
$254,817 $868
Jul 14, 3 AM $0.000157
+0.28%
$254,990 $847
Jul 14, 2 AM $0.000157
+0.25%
$255,042 $848
Jul 14, 1 AM $0.000157
-0.16%
$254,576 $849
Jul 14, 12 AM $0.000157
+0.22%
$254,744 $866