Walken Historical Data

WLKN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.000179
+0.00%
$ -- $ 287
Jan 27, 11 AM $ 0.000178
+0.00%
$ 276,350 $ 275
Jan 27, 9 AM $ 0.000178
+0.00%
$ 275,572 $ 291
Jan 27, 6 AM $ 0.000179
+0.00%
$ 277,194 $ 304
Jan 27, 3 AM $ 0.00018
+0.00%
$ 279,023 $ 324
Jan 27, 1 AM $ 0.00018
+0.00%
$ 279,795 $ 374
Jan 26, 10 PM $ 0.00018
+0.00%
$ 278,954 $ 441
Jan 26, 8 PM $ 0.000177
+0.00%
$ 274,977 $ 443
Jan 26, 5 PM $ 0.000178
+0.00%
$ 275,923 $ 493
Jan 26, 3 PM $ 0.000179
+0.00%
$ 277,355 $ 512
Jan 26, 12 PM $ 0.000177
+0.00%
$ 273,713 $ 502
Jan 26, 10 AM $ 0.000178
+0.00%
$ 275,836 $ 478
Jan 26, 7 AM $ 0.000178
+0.00%
$ 275,554 $ 469
Jan 26, 5 AM $ 0.000178
+0.00%
$ 275,326 $ 557
Jan 26, 2 AM $ 0.000179
+0.00%
$ 277,195 $ 519
Jan 26, 12 AM $ 0.000179
+0.00%
$ 277,524 $ 442
Jan 25, 9 PM $ 0.000179
+0.00%
$ 277,934 $ 418
Jan 25, 7 PM $ 0.00018
+0.00%
$ 278,791 $ 353
Jan 25, 4 PM $ 0.000182
+0.00%
$ 282,121 $ 366
Jan 25, 2 PM $ 0.000183
+0.00%
$ 283,081 $ 269
Jan 25, 11 AM $ 0.000182
+0.00%
$ 281,872 $ 260
Jan 25, 9 AM $ 0.000181
+0.00%
$ 280,134 $ 257
Jan 25, 6 AM $ 0.000183
+0.00%
$ 283,110 $ 221
Jan 25, 4 AM $ 0.000183
+0.00%
$ 284,510 $ 196
Jan 25, 1 AM $ 0.000185
+0.00%
$ 286,771 $ 197
Jan 24, 11 PM $ 0.000184
+0.00%
$ 285,781 $ 189
Jan 24, 8 PM $ 0.000183
+0.00%
$ 283,471 $ 194
Jan 24, 6 PM $ 0.00018
+0.00%
$ 279,127 $ 168
Jan 24, 3 PM $ 0.000178
+0.00%
$ 276,474 $ 285
Jan 24, 1 PM $ 0.000179
+0.00%
$ 276,802 $ 334
Jan 24, 10 AM $ 0.000179
+0.00%
$ -- $ 342
Jan 24, 8 AM $ 0.000179
+0.00%
$ 277,861 $ 347
Jan 24, 5 AM $ 0.000182
+0.00%
$ 282,020 $ 353
Jan 24, 3 AM $ 0.000183
+0.00%
$ 283,463 $ 355
Jan 24, 12 AM $ 0.000182
+0.00%
$ 281,478 $ 372
Jan 23, 10 PM $ 0.000182
+0.00%
$ 281,927 $ 416
Jan 23, 7 PM $ 0.000184
+0.00%
$ 284,739 $ 421
Jan 23, 5 PM $ 0.000185
+0.00%
$ 286,379 $ 374
Jan 23, 2 PM $ 0.00018
+0.00%
$ -- $ 342
Jan 23, 12 PM $ 0.000181
+0.00%
$ 280,382 $ 344
Jan 23, 9 AM $ 0.00018
+0.00%
$ -- $ 356
Jan 23, 7 AM $ 0.000181
+0.00%
$ 280,248 $ 345
Jan 23, 4 AM $ 0.000184
-0.37%
$ 285,104 $ 302
Jan 23, 3 AM $ 0.000185
+0.00%
$ 286,172 $ 303
Jan 23, 2 AM $ 0.000185
-2.86%
$ 286,172 $ 303
Jan 23, 1 AM $ 0.00019
+1.26%
$ 294,612 $ 337
Jan 23, 12 AM $ 0.000188
+2.70%
$ 290,940 $ 337
Jan 22, 11 PM $ 0.000183
+0.00%
$ -- $ 330
Jan 22, 9 PM $ 0.00018
+0.00%
$ 278,757 $ 319
Jan 22, 6 PM $ 0.00018
-3.97%
$ 278,778 $ 386