Walken Historical Data

WLKN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.00018
-3.97%
$ 278,778 $ 386
Jan 22, 5 PM $ 0.000187
+0.00%
$ 290,293 $ 11
Jan 22, 4 PM $ 0.000187
-1.47%
$ 290,293 $ 11
Jan 22, 3 PM $ 0.00019
+0.00%
$ 294,612 $ 478
Jan 22, 2 PM $ 0.000183
+0.06%
$ 284,127 $ 478
Jan 22, 1 PM $ 0.000183
+0.00%
$ 283,968 $ 471
Jan 22, 11 AM $ 0.000184
+0.00%
$ 284,535 $ 468
Jan 22, 9 AM $ 0.000181
+0.00%
$ -- $ 449
Jan 22, 6 AM $ 0.000182
+0.00%
$ 279,685 $ 512
Jan 22, 4 AM $ 0.000181
+0.00%
$ -- $ 515
Jan 22, 1 AM $ 0.000181
+0.00%
$ 278,096 $ 495
Jan 21, 11 PM $ 0.000182
+0.00%
$ -- $ 487
Jan 21, 8 PM $ 0.000182
+0.00%
$ 279,929 $ 519
Jan 21, 6 PM $ 0.000177
+0.00%
$ -- $ 428
Jan 21, 3 PM $ 0.000179
+0.00%
$ 274,794 $ 418
Jan 21, 1 PM $ 0.000177
+0.00%
$ -- $ 433
Jan 21, 10 AM $ 0.000178
+0.00%
$ 273,164 $ 424
Jan 21, 8 AM $ 0.00018
+0.00%
$ -- $ 433
Jan 21, 5 AM $ 0.000183
+0.00%
$ 280,362 $ 431
Jan 21, 3 AM $ 0.000182
+0.00%
$ -- $ 455
Jan 21, 12 AM $ 0.000181
+0.00%
$ 278,598 $ 435
Jan 20, 10 PM $ 0.000181
+0.00%
$ -- $ 428
Jan 20, 7 PM $ 0.00018
+0.00%
$ 275,802 $ 399
Jan 20, 5 PM $ 0.000179
+0.00%
$ -- $ 394
Jan 20, 2 PM $ 0.00018
+0.00%
$ 276,807 $ 280
Jan 20, 12 PM $ 0.000182
+0.00%
$ -- $ 298
Jan 20, 9 AM $ 0.00018
+0.00%
$ 276,917 $ 290
Jan 20, 7 AM $ 0.000182
+0.00%
$ -- $ 281
Jan 20, 4 AM $ 0.000183
+0.00%
$ 280,876 $ 257
Jan 20, 2 AM $ 0.000184
+0.00%
$ -- $ 774
Jan 19, 11 PM $ 0.000185
+0.00%
$ 283,621 $ 1,039
Jan 19, 9 PM $ 0.000185
+0.00%
$ -- $ 1,037
Jan 19, 6 PM $ 0.000184
+0.00%
$ 283,250 $ 1,030
Jan 19, 4 PM $ 0.000182
+0.00%
$ -- $ 1,043
Jan 19, 1 PM $ 0.000183
+0.00%
$ 281,486 $ 1,030
Jan 19, 11 AM $ 0.000184
+0.00%
$ -- $ 1,015
Jan 19, 8 AM $ 0.000186
+0.00%
$ 284,980 $ 1,037
Jan 19, 6 AM $ 0.000187
+0.00%
$ -- $ 988
Jan 19, 3 AM $ 0.000187
+0.00%
$ -- $ 1,007
Jan 19, 1 AM $ 0.00019
+0.00%
$ -- $ 495
Jan 18, 10 PM $ 0.000199
+0.00%
$ 305,613 $ 199
Jan 18, 8 PM $ 0.000199
+0.00%
$ -- $ 200
Jan 18, 5 PM $ 0.000197
+0.00%
$ 302,400 $ 178
Jan 18, 3 PM $ 0.000195
+0.00%
$ -- $ 199
Jan 18, 12 PM $ 0.000194
+0.00%
$ 298,146 $ 197
Jan 18, 10 AM $ 0.000195
+0.00%
$ -- $ 196
Jan 18, 7 AM $ 0.000197
+0.00%
$ 302,523 $ 197
Jan 18, 5 AM $ 0.000198
+0.00%
$ -- $ 193
Jan 18, 2 AM $ 0.000196
+0.00%
$ 301,063 $ 174
Jan 18, 12 AM $ 0.000194
+0.00%
$ -- $ 165