Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walken Historical Data

WLKN Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 12 AM $0.000157
+0.22%
$254,744 $866
Jul 13, 11 PM $0.000157
+0.54%
$254,129 $893
Jul 13, 10 PM $0.000156
-0.45%
$252,878 $887
Jul 13, 9 PM $0.000156
-0.12%
$253,675 $876
Jul 13, 8 PM $0.000156
+0.69%
$253,903 $872
Jul 13, 7 PM $0.000155
+0.67%
$252,120 $725
Jul 13, 6 PM $0.000155
+0.03%
$250,892 $703
Jul 13, 5 PM $0.000155
-0.07%
$250,851 $700
Jul 13, 4 PM $0.000155
-0.40%
$250,823 $592
Jul 13, 3 PM $0.000155
-0.45%
$251,874 $589
Jul 13, 2 PM $0.000156
+0.55%
$252,794 $587
Jul 13, 1 PM $0.000155
-0.39%
$251,245 $581
Jul 13, 12 PM $0.000155
-0.26%
$252,087 $569
Jul 13, 11 AM $0.000156
+0.22%
$253,273 $572
Jul 13, 10 AM $0.000155
-0.12%
$252,278 $573
Jul 13, 9 AM $0.000156
-0.06%
$252,905 $580
Jul 13, 8 AM $0.000156
+0.12%
$253,237 $583
Jul 13, 7 AM $0.000156
-1.69%
$252,626 $581
Jul 13, 6 AM $0.000159
-0.05%
$257,392 $338
Jul 13, 5 AM $0.000159
+0.06%
$257,344 $341
Jul 13, 4 AM $0.000158
+0.12%
$257,234 $332
Jul 13, 3 AM $0.000158
-1.38%
$256,613 $328
Jul 13, 2 AM $0.000161
+0.27%
$260,779 $347
Jul 13, 1 AM $0.00016
-1.00%
$260,139 $344
Jul 13, 12 AM $0.000161
+0.06%
$262,101 $331
Jul 12, 11 PM $0.000161
+0.18%
$261,752 $314
Jul 12, 10 PM $0.000161
-0.39%
$260,860 $330
Jul 12, 9 PM $0.000161
-0.24%
$262,021 $322
Jul 12, 8 PM $0.000162
-0.07%
$262,950 $317
Jul 12, 7 PM $0.000162
+0.08%
$263,666 $318
Jul 12, 6 PM $0.000162
+0.36%
$263,479 $316
Jul 12, 5 PM $0.000162
-0.01%
$263,035 $316
Jul 12, 4 PM $0.000162
+0.02%
$263,156 $319
Jul 12, 3 PM $0.000162
-0.04%
$263,088 $323
Jul 12, 2 PM $0.000162
+0.31%
$262,922 $330
Jul 12, 1 PM $0.000162
-0.05%
$262,247 $325
Jul 12, 12 PM $0.000162
+0.38%
$262,240 $337
Jul 12, 11 AM $0.000161
+0.24%
$262,089 $343
Jul 12, 10 AM $0.000161
+0.26%
$261,458 $331
Jul 12, 9 AM $0.000161
-0.03%
$260,837 $352
Jul 12, 8 AM $0.000161
+0.03%
$260,502 $352
Jul 12, 7 AM $0.00016
+1.20%
$259,852 $349
Jul 12, 6 AM $0.000158
+0.13%
$256,773 $295
Jul 12, 5 AM $0.000158
-0.07%
$256,579 $288
Jul 12, 4 AM $0.000158
-0.23%
$256,614 $297
Jul 12, 3 AM $0.000159
+0.70%
$257,268 $314
Jul 12, 2 AM $0.000157
-0.05%
$255,127 $287
Jul 12, 1 AM $0.000157
+0.39%
$255,259 $306
Jul 12, 12 AM $0.000156
-0.31%
$253,971 $301
Jul 11, 11 PM $0.000157
-0.43%
$255,472 $281