Walken Historical Data

WLKN Page 50
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $0.000195
+0.21%
$311,490 $76,256
May 13, 4 PM $0.000195
+0.25%
$311,575 $76,310
May 13, 3 PM $0.000195
-0.72%
$310,712 $76,079
May 13, 2 PM $0.000197
-0.30%
$313,428 $77,035
May 13, 1 PM $0.000197
+0.98%
$314,617 $77,437
May 13, 12 PM $0.000196
-0.82%
$312,056 $78,062
May 13, 11 AM $0.000198
-0.16%
$315,246 $1.14 million
May 13, 10 AM $0.000198
-0.55%
$315,641 $1.15 million
May 13, 9 AM $0.000199
-0.05%
$317,375 $1.16 million
May 13, 8 AM $0.000199
+0.21%
$317,538 $1.16 million
May 13, 7 AM $0.000199
+0.02%
$316,862 $1.15 million
May 13, 6 AM $0.000199
-0.07%
$316,805 $1.15 million
May 13, 5 AM $0.000199
-0.16%
$317,080 $1.16 million
May 13, 4 AM $0.000199
-0.09%
$317,579 $1.16 million
May 13, 3 AM $0.000199
+0.19%
$317,863 $1.32 million
May 13, 2 AM $0.000199
+0.05%
$317,265 $1.32 million
May 13, 1 AM $0.000199
+0.71%
$317,321 $1.31 million
May 13, 12 AM $0.000198
+0.09%
$315,074 $1.3 million
May 12, 11 PM $0.000197
-4.07%
$314,798 $1.3 million
May 12, 10 PM $0.000206
+0.16%
$328,231 $1.31 million
May 12, 9 PM $0.000206
-0.06%
$327,702 $1.3 million
May 12, 8 PM $0.000206
-0.14%
$328,042 $1.31 million
May 12, 7 PM $0.000206
+0.01%
$328,312 $1.31 million
May 12, 6 PM $0.000206
-0.08%
$328,273 $1.3 million
May 12, 5 PM $0.000206
+0.54%
$328,551 $1.3 million
May 12, 4 PM $0.000205
+0.06%
$327,206 $1.29 million
May 12, 3 PM $0.000205
-0.27%
$326,995 $1.3 million
May 12, 2 PM $0.000206
-0.53%
$327,748 $1.3 million
May 12, 1 PM $0.000207
-0.42%
$330,108 $1.31 million
May 12, 12 PM $0.000208
-0.10%
$331,508 $1.32 million
May 12, 11 AM $0.000208
-0.08%
$331,588 $158,632
May 12, 10 AM $0.000209
-0.65%
$332,476 $158,736
May 12, 9 AM $0.00021
+0.19%
$334,587 $160,411
May 12, 8 AM $0.00021
-0.17%
$334,375 $159,830
May 12, 7 AM $0.00021
-0.04%
$334,934 $160,738
May 12, 6 AM $0.00021
-0.12%
$335,043 $161,071
May 12, 5 AM $0.00021
+0.40%
$335,386 $161,534
May 12, 4 AM $0.00021
-0.44%
$334,028 $161,118
May 12, 3 AM $0.000211
+0.28%
$336,012 $760
May 12, 2 AM $0.00021
+0.04%
$335,189 $767
May 12, 1 AM $0.00021
-1.12%
$334,701 $766
May 12, 12 AM $0.000212
+0.36%
$338,355 $810
May 11, 11 PM $0.000212
-0.29%
$337,215 $810
May 11, 10 PM $0.000212
+0.09%
$337,469 $374,075
May 11, 9 PM $0.000212
-0.15%
$337,414 $373,070
May 11, 8 PM $0.000212
-1.65%
$337,798 $374,408
May 11, 7 PM $0.000215
+0.29%
$343,387 $375,273
May 11, 6 PM $0.000214
-0.19%
$341,786 $373,286
May 11, 5 PM $0.000214
-0.12%
$341,345 $373,979
May 11, 4 PM $0.000214
+0.47%
$341,302 $968,100