Walken Historical Data

WLKN Page 51
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $0.000214
+0.47%
$341,302 $968,100
May 11, 3 PM $0.000213
+1.91%
$339,372 $957,977
May 11, 2 PM $0.000209
-0.31%
$332,383 $942,301
May 11, 1 PM $0.000208
-0.21%
$332,091 $945,052
May 11, 12 PM $0.000209
+0.02%
$333,447 $942,071
May 11, 11 AM $0.00021
+0.12%
$333,986 $945,505
May 11, 10 AM $0.000209
+1.50%
$333,805 $944,850
May 11, 9 AM $0.000206
+0.39%
$328,980 $945,995
May 11, 8 AM $0.000206
-0.51%
$327,755 $1.47 million
May 11, 7 AM $0.000207
-0.06%
$329,246 $1.48 million
May 11, 6 AM $0.000207
-0.03%
$329,942 $1.48 million
May 11, 5 AM $0.000207
+0.13%
$329,694 $1.48 million
May 11, 4 AM $0.000207
+0.09%
$329,268 $1.47 million
May 11, 3 AM $0.000206
-0.35%
$328,823 $1.47 million
May 11, 2 AM $0.000207
-0.57%
$329,926 $1.48 million
May 11, 1 AM $0.000208
+0.22%
$331,396 $1.49 million
May 11, 12 AM $0.000208
-0.11%
$331,816 $1.48 million
May 10, 11 PM $0.000209
-0.40%
$332,442 $1.49 million
May 10, 10 PM $0.000209
+0.05%
$333,235 $1.12 million
May 10, 9 PM $0.000209
+0.47%
$332,813 $1.11 million
May 10, 8 PM $0.000208
-0.93%
$331,391 $1.1 million
May 10, 7 PM $0.00021
+0.04%
$335,177 $1.13 million
May 10, 6 PM $0.00021
+0.20%
$335,037 $1.13 million
May 10, 5 PM $0.00021
-0.76%
$334,047 $1.12 million
May 10, 4 PM $0.000211
+0.13%
$335,931 $529,505
May 10, 3 PM $0.000211
+0.76%
$335,920 $527,499
May 10, 2 PM $0.000209
-0.07%
$333,557 $522,529
May 10, 1 PM $0.000209
+0.47%
$333,773 $523,171
May 10, 12 PM $0.000208
+0.26%
$331,831 $521,157
May 10, 11 AM $0.000207
+0.33%
$330,602 $521,183
May 10, 10 AM $0.000208
-0.35%
$330,978 $521,279
May 10, 9 AM $0.000208
+3.22%
$332,079 $526,950
May 10, 8 AM $0.000201
+0.33%
$320,435 $454
May 10, 7 AM $0.000201
-0.06%
$319,824 $442
May 10, 6 AM $0.0002
-0.32%
$318,975 $526
May 10, 5 AM $0.000201
-0.19%
$320,093 $636
May 10, 4 AM $0.000201
-0.04%
$320,602 $638
May 10, 3 AM $0.000201
+1.71%
$320,493 $465,824
May 10, 2 AM $0.000198
-0.03%
$315,138 $636,909
May 10, 1 AM $0.000197
-0.38%
$314,362 $638,211
May 10, 12 AM $0.000199
+0.43%
$316,575 $639,217
May 9, 11 PM $0.000197
-0.50%
$314,552 $638,383
May 9, 10 PM $0.000198
-0.54%
$315,457 $640,463
May 9, 9 PM $0.000199
-0.21%
$317,649 $639,697
May 9, 8 PM $0.000198
-0.73%
$315,988 $641,849
May 9, 7 PM $0.000199
-0.45%
$316,873 $642,271
May 9, 6 PM $0.000199
-0.01%
$317,499 $642,254
May 9, 5 PM $0.000199
+0.08%
$317,404 $640,225
May 9, 4 PM $0.000198
+0.52%
$315,724 $639,027
May 9, 3 PM $0.000199
+0.44%
$316,660 $637,082