Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walken Historical Data

WLKN Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 PM $0.000157
-0.43%
$255,472 $281
Jul 11, 10 PM $0.000158
-0.17%
$256,834 $265
Jul 11, 9 PM $0.000159
-0.01%
$257,498 $263
Jul 11, 8 PM $0.000159
+0.06%
$257,333 $268
Jul 11, 7 PM $0.000158
+0.09%
$257,223 $271
Jul 11, 6 PM $0.000158
-0.12%
$256,981 $276
Jul 11, 5 PM $0.000158
+0.07%
$257,235 $273
Jul 11, 4 PM $0.000158
-0.37%
$257,040 $306
Jul 11, 3 PM $0.000159
-0.45%
$257,307 $309
Jul 11, 2 PM $0.000159
+0.25%
$258,237 $364
Jul 11, 1 PM $0.000159
-0.01%
$257,440 $408
Jul 11, 12 PM $0.000159
-0.11%
$258,200 $395
Jul 11, 11 AM $0.000159
+0.06%
$258,543 $390
Jul 11, 10 AM $0.000159
+0.40%
$258,617 $375
Jul 11, 9 AM $0.000159
-0.37%
$257,660 $359
Jul 11, 8 AM $0.000159
+0.09%
$258,527 $358
Jul 11, 7 AM $0.000159
+0.11%
$258,155 $588
Jul 11, 6 AM $0.000159
+0.08%
$257,863 $599
Jul 11, 5 AM $0.000159
+0.34%
$257,601 $590
Jul 11, 4 AM $0.000158
+0.13%
$257,182 $574
Jul 11, 3 AM $0.000158
-0.10%
$256,865 $555
Jul 11, 2 AM $0.000158
+0.45%
$257,145 $529
Jul 11, 1 AM $0.000158
+0.01%
$256,117 $521
Jul 11, 12 AM $0.000158
-0.26%
$255,985 $526
Jul 10, 11 PM $0.000158
+0.17%
$256,861 $528
Jul 10, 10 PM $0.000158
+0.20%
$256,992 $530
Jul 10, 9 PM $0.000158
+0.03%
$256,329 $528
Jul 10, 8 PM $0.000158
-0.11%
$256,385 $576
Jul 10, 7 PM $0.000158
+0.38%
$256,813 $576
Jul 10, 6 PM $0.000158
-0.27%
$255,647 $640
Jul 10, 5 PM $0.000158
+0.55%
$256,497 $666
Jul 10, 4 PM $0.000158
+0.19%
$255,733 $661
Jul 10, 3 PM $0.000157
-0.62%
$255,245 $677
Jul 10, 2 PM $0.000158
-0.72%
$256,750 $617
Jul 10, 1 PM $0.00016
+0.26%
$259,411 $595
Jul 10, 12 PM $0.00016
-0.29%
$259,203 $609
Jul 10, 11 AM $0.00016
+0.02%
$260,215 $616
Jul 10, 10 AM $0.00016
+0.26%
$260,449 $622
Jul 10, 9 AM $0.00016
+0.15%
$260,220 $624
Jul 10, 8 AM $0.000161
-2.56%
$260,507 $623
Jul 10, 7 AM $0.000165
-0.16%
$267,345 $396
Jul 10, 6 AM $0.000165
-0.32%
$267,769 $405
Jul 10, 5 AM $0.000165
+0.16%
$268,616 $413
Jul 10, 4 AM $0.000165
-0.01%
$268,178 $419
Jul 10, 3 AM $0.000165
-0.21%
$268,196 $434
Jul 10, 2 AM $0.000165
+0.20%
$268,518 $446
Jul 10, 1 AM $0.000165
+0.47%
$267,435 $465
Jul 10, 12 AM $0.000164
-0.09%
$266,181 $471
Jul 9, 11 PM $0.000164
-0.18%
$266,432 $477
Jul 9, 10 PM $0.000164
+0.25%
$266,654 $490