Walken Historical Data

WLKN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.000196
+0.00%
$ 301,063 $ 174
Jan 18, 12 AM $ 0.000194
+0.00%
$ -- $ 165
Jan 17, 9 PM $ 0.000195
+0.00%
$ 300,292 $ 171
Jan 17, 7 PM $ 0.000195
+0.00%
$ -- $ 201
Jan 17, 4 PM $ 0.000196
+0.00%
$ 300,866 $ 217
Jan 17, 2 PM $ 0.000199
+0.00%
$ -- $ 242
Jan 17, 11 AM $ 0.000197
+0.00%
$ 303,310 $ 251
Jan 17, 9 AM $ 0.000196
+0.00%
$ -- $ 232
Jan 17, 6 AM $ 0.000195
+0.00%
$ 299,845 $ 232
Jan 17, 4 AM $ 0.000195
+0.00%
$ -- $ 296
Jan 17, 1 AM $ 0.000196
+0.00%
$ 301,116 $ 298
Jan 16, 11 PM $ 0.000198
+0.00%
$ -- $ 284
Jan 16, 8 PM $ 0.000196
+0.00%
$ 301,631 $ 283
Jan 16, 6 PM $ 0.000195
+0.00%
$ -- $ 271
Jan 16, 3 PM $ 0.000195
+0.00%
$ 299,128 $ 278
Jan 16, 1 PM $ 0.000198
+0.00%
$ -- $ 284
Jan 16, 10 AM $ 0.000197
+0.00%
$ 301,868 $ 286
Jan 16, 8 AM $ 0.000196
+0.00%
$ -- $ 300
Jan 16, 5 AM $ 0.000194
+0.00%
$ 298,626 $ 294
Jan 16, 3 AM $ 0.000197
+0.00%
$ -- $ 289
Jan 16, 12 AM $ 0.000198
+0.00%
$ 304,036 $ 292
Jan 15, 10 PM $ 0.000198
+0.00%
$ -- $ 311
Jan 15, 7 PM $ 0.000197
+0.00%
$ 302,938 $ 324
Jan 15, 5 PM $ 0.000199
+0.00%
$ -- $ 358
Jan 15, 2 PM $ 0.000199
+0.00%
$ 306,106 $ 336
Jan 15, 12 PM $ 0.000201
+0.00%
$ -- $ 352
Jan 15, 9 AM $ 0.000202
+0.00%
$ 309,663 $ 373
Jan 15, 7 AM $ 0.000201
+0.00%
$ -- $ 363
Jan 15, 4 AM $ 0.000199
+0.00%
$ 305,727 $ 353
Jan 15, 2 AM $ 0.000198
+0.00%
$ -- $ 343
Jan 14, 11 PM $ 0.000201
+0.00%
$ 309,012 $ 366
Jan 14, 9 PM $ 0.000202
+0.00%
$ -- $ 454
Jan 14, 6 PM $ 0.000201
+0.00%
$ 308,074 $ 427
Jan 14, 4 PM $ 0.0002
+0.00%
$ -- $ 446
Jan 14, 1 PM $ 0.000199
+0.00%
$ 305,175 $ 483
Jan 14, 11 AM $ 0.000201
+0.00%
$ -- $ 464
Jan 14, 8 AM $ 0.000201
+0.00%
$ 309,452 $ 506
Jan 14, 6 AM $ 0.0002
+0.00%
$ -- $ 516
Jan 14, 3 AM $ 0.0002
+0.00%
$ 307,489 $ 543
Jan 14, 1 AM $ 0.000201
+0.00%
$ -- $ 546
Jan 13, 10 PM $ 0.000204
+0.00%
$ 313,278 $ 506
Jan 13, 8 PM $ 0.000201
+0.00%
$ -- $ 449
Jan 13, 5 PM $ 0.0002
+0.00%
$ 306,783 $ 512
Jan 13, 3 PM $ 0.000198
+0.00%
$ -- $ 524
Jan 13, 12 PM $ 0.000194
+0.00%
$ 298,723 $ 442
Jan 13, 10 AM $ 0.000193
+0.00%
$ -- $ 468
Jan 13, 7 AM $ 0.000193
+0.00%
$ 296,050 $ 466
Jan 13, 5 AM $ 0.000191
+0.00%
$ -- $ 682
Jan 13, 2 AM $ 0.000193
+0.00%
$ 296,756 $ 730
Jan 13, 12 AM $ 0.000193
+0.00%
$ -- $ 754