Walken Historical Data

WLKN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.000193
+0.00%
$ -- $ 754
Jan 12, 9 PM $ 0.000192
+0.00%
$ 294,312 $ 771
Jan 12, 7 PM $ 0.000192
+0.00%
$ -- $ 745
Jan 12, 4 PM $ 0.000193
+0.00%
$ 297,192 $ 738
Jan 12, 2 PM $ 0.000194
+0.00%
$ -- $ 696
Jan 12, 6 AM $ 0.000205
+0.00%
$ 315,625 $ 410
Jan 12, 4 AM $ 0.000206
+0.00%
$ -- $ 436
Jan 12, 1 AM $ 0.000207
+0.00%
$ 318,402 $ 361
Jan 11, 11 PM $ 0.000204
+0.00%
$ -- $ 302
Jan 11, 8 PM $ 0.000202
+0.00%
$ 309,901 $ 324
Jan 11, 6 PM $ 0.000202
+0.00%
$ -- $ 308
Jan 11, 3 PM $ 0.000202
+0.00%
$ 310,906 $ 233
Jan 11, 1 PM $ 0.000203
+0.00%
$ -- $ 188
Jan 11, 10 AM $ 0.000204
+0.00%
$ 313,523 $ 215
Jan 11, 8 AM $ 0.000203
+0.00%
$ -- $ 206
Jan 11, 5 AM $ 0.000201
+0.00%
$ 308,853 $ 181
Jan 11, 3 AM $ 0.0002
+0.00%
$ -- $ 163
Jan 11, 12 AM $ 0.000198
+0.00%
$ 304,297 $ 169
Jan 10, 10 PM $ 0.000199
+0.00%
$ -- $ 203
Jan 10, 7 PM $ 0.000202
+0.00%
$ 310,386 $ 187
Jan 10, 5 PM $ 0.000203
+0.00%
$ -- $ 245
Jan 10, 2 PM $ 0.000202
+0.00%
$ 309,684 $ 419
Jan 10, 12 PM $ 0.000202
+0.00%
$ -- $ 457
Jan 10, 9 AM $ 0.0002
+0.00%
$ 307,980 $ 468
Jan 10, 7 AM $ 0.0002
+0.00%
$ -- $ 513
Jan 10, 4 AM $ 0.000199
+0.00%
$ 305,451 $ 522
Jan 10, 2 AM $ 0.0002
+0.00%
$ -- $ 537
Jan 9, 11 PM $ 0.000201
+0.00%
$ 308,774 $ 573
Jan 9, 9 PM $ 0.000197
+0.00%
$ -- $ 571
Jan 9, 6 PM $ 0.000198
+0.00%
$ 304,322 $ 581
Jan 9, 4 PM $ 0.000202
+0.00%
$ -- $ 527
Jan 9, 1 PM $ 0.000202
+0.00%
$ 310,707 $ 452
Jan 9, 11 AM $ 0.000203
+0.00%
$ -- $ 459
Jan 9, 8 AM $ 0.000201
+0.00%
$ 309,377 $ 441
Jan 9, 6 AM $ 0.000201
+0.00%
$ -- $ 460
Jan 9, 3 AM $ 0.000202
+0.00%
$ 309,526 $ 476
Jan 9, 1 AM $ 0.000201
+0.00%
$ -- $ 450
Jan 8, 10 PM $ 0.000203
+0.00%
$ 312,081 $ 559
Jan 8, 8 PM $ 0.0002
+0.00%
$ -- $ 537
Jan 8, 5 PM $ 0.0002
+0.00%
$ 307,353 $ 534
Jan 8, 3 PM $ 0.000197
+0.00%
$ -- $ 550
Jan 8, 12 PM $ 0.000198
+0.00%
$ 304,450 $ 810
Jan 8, 10 AM $ 0.000199
+0.00%
$ -- $ 854
Jan 8, 7 AM $ 0.000199
+0.00%
$ 306,150 $ 869
Jan 8, 5 AM $ 0.000203
+0.00%
$ -- $ 853
Jan 8, 2 AM $ 0.000203
+0.00%
$ 312,330 $ 890
Jan 8, 12 AM $ 0.000202
+0.00%
$ -- $ 903
Jan 7, 9 PM $ 0.000201
+0.00%
$ 309,502 $ 835
Jan 7, 7 PM $ 0.000199
+0.00%
$ -- $ 821
Jan 7, 2 PM $ 0.000205
+0.00%
$ -- $ 670