Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walken Historical Data

WLKN Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 10 PM $0.000164
+0.25%
$266,654 $490
Jul 9, 9 PM $0.000164
+0.04%
$265,983 $493
Jul 9, 8 PM $0.000164
-1.25%
$265,878 $546
Jul 9, 7 PM $0.000166
-0.08%
$269,782 $502
Jul 9, 6 PM $0.000166
-0.18%
$268,812 $460
Jul 9, 5 PM $0.000165
+0.03%
$268,567 $406
Jul 9, 4 PM $0.000165
+0.10%
$267,710 $386
Jul 9, 3 PM $0.000165
-0.09%
$267,608 $405
Jul 9, 2 PM $0.000165
-0.25%
$267,420 $416
Jul 9, 1 PM $0.000165
+0.24%
$268,257 $457
Jul 9, 12 PM $0.000165
-0.06%
$267,056 $455
Jul 9, 11 AM $0.000164
-0.22%
$266,303 $442
Jul 9, 10 AM $0.000164
-0.50%
$266,712 $445
Jul 9, 9 AM $0.000165
-0.06%
$267,507 $461
Jul 9, 8 AM $0.000165
+1.22%
$268,086 $470
Jul 9, 7 AM $0.000164
+0.25%
$265,671 $551
Jul 9, 6 AM $0.000163
+0.13%
$264,644 $532
Jul 9, 5 AM $0.000163
+0.10%
$264,300 $530
Jul 9, 4 AM $0.000163
+0.45%
$264,027 $515
Jul 9, 3 AM $0.000162
-0.66%
$262,855 $502
Jul 9, 2 AM $0.000161
-0.35%
$262,049 $496
Jul 9, 1 AM $0.000162
+0.00%
$262,977 $495
Jul 9, 12 AM $0.000162
-0.34%
$262,978 $488
Jul 8, 11 PM $0.000163
+0.04%
$263,865 $529
Jul 8, 10 PM $0.000163
+0.16%
$263,748 $523
Jul 8, 9 PM $0.000162
+0.54%
$263,333 $523
Jul 8, 8 PM $0.00016
-1.53%
$259,094 $473
Jul 8, 7 PM $0.000162
+0.05%
$262,847 $455
Jul 8, 6 PM $0.000162
-0.11%
$262,695 $519
Jul 8, 5 PM $0.000162
-0.08%
$262,730 $531
Jul 8, 4 PM $0.000162
+0.50%
$263,354 $527
Jul 8, 3 PM $0.00016
-1.42%
$260,223 $497
Jul 8, 2 PM $0.000163
-0.45%
$265,088 $474
Jul 8, 1 PM $0.000164
+0.22%
$266,120 $456
Jul 8, 12 PM $0.000164
-0.33%
$265,602 $455
Jul 8, 11 AM $0.000164
+0.35%
$266,904 $472
Jul 8, 10 AM $0.000164
-0.27%
$266,003 $481
Jul 8, 9 AM $0.000164
+0.12%
$266,807 $471
Jul 8, 8 AM $0.000164
-1.00%
$266,899 $470
Jul 8, 7 AM $0.000166
+0.37%
$269,481 $409
Jul 8, 6 AM $0.000166
+0.11%
$269,221 $412
Jul 8, 5 AM $0.000166
-0.16%
$268,828 $417
Jul 8, 4 AM $0.000166
-0.02%
$269,385 $431
Jul 8, 3 AM $0.000166
-0.43%
$269,523 $445
Jul 8, 2 AM $0.000167
+0.23%
$270,363 $473
Jul 8, 1 AM $0.000167
-0.67%
$270,913 $470
Jul 8, 12 AM $0.000168
+0.80%
$272,884 $454
Jul 7, 11 PM $0.000167
-0.38%
$270,943 $414
Jul 7, 10 PM $0.000167
+0.33%
$271,785 $483
Jul 7, 9 PM $0.000167
-0.33%
$271,353 $581