Walken Historical Data

WLKN Page 52
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $0.000199
+0.44%
$316,660 $637,082
May 9, 2 PM $0.000198
-0.02%
$315,744 $636,158
May 9, 1 PM $0.000198
-0.38%
$315,819 $638,470
May 9, 12 PM $0.0002
-0.20%
$319,119 $645,667
May 9, 11 AM $0.000201
+1.29%
$319,760 $647,063
May 9, 10 AM $0.000199
-0.74%
$316,613 $641,599
May 9, 9 AM $0.0002
+0.50%
$318,910 $648,293
May 9, 8 AM $0.000198
-0.33%
$315,898 $645,688
May 9, 7 AM $0.000198
-0.15%
$314,866 $645,142
May 9, 6 AM $0.000197
-1.94%
$313,991 $641,582
May 9, 5 AM $0.0002
+0.07%
$319,600 $642,427
May 9, 4 AM $0.0002
+2.38%
$319,602 $639,695
May 9, 3 AM $0.000196
-1.36%
$311,688 $175,557
May 9, 2 AM $0.000198
+0.87%
$315,955 $474
May 9, 1 AM $0.000196
+0.25%
$312,779 $469
May 9, 12 AM $0.000196
+0.02%
$311,870 $429
May 8, 11 PM $0.000196
-0.13%
$311,849 $424
May 8, 10 PM $0.000196
+0.04%
$312,249 $430
May 8, 9 PM $0.000196
-0.56%
$311,992 $408
May 8, 8 PM $0.000197
+0.05%
$313,945 $380
May 8, 7 PM $0.000197
+0.30%
$313,988 $381
May 8, 6 PM $0.000196
+0.21%
$313,198 $384
May 8, 5 PM $0.000196
+1.06%
$311,929 $376
May 8, 4 PM $0.000194
+0.39%
$308,897 $3.52 million
May 8, 3 PM $0.000193
+0.05%
$307,708 $3.51 million
May 8, 2 PM $0.000193
+0.35%
$307,455 $3.5 million
May 8, 1 PM $0.000192
-0.03%
$306,318 $3.47 million
May 8, 12 PM $0.000192
-0.13%
$306,407 $3.48 million
May 8, 11 AM $0.000192
+0.17%
$306,856 $3.48 million
May 8, 10 AM $0.000192
+0.13%
$306,208 $3.48 million
May 8, 9 AM $0.000192
+0.04%
$305,873 $3.47 million
May 8, 8 AM $0.000192
+0.68%
$305,719 $3.47 million
May 8, 7 AM $0.00019
+0.19%
$303,663 $3.46 million
May 8, 6 AM $0.00019
-0.27%
$303,094 $3.46 million
May 8, 5 AM $0.000191
+0.25%
$304,291 $3.47 million
May 8, 4 AM $0.000191
-0.08%
$303,671 $3.46 million
May 8, 3 AM $0.000191
+0.03%
$304,083 $3.47 million
May 8, 2 AM $0.00019
-0.04%
$303,630 $3.46 million
May 8, 1 AM $0.000191
-0.02%
$303,748 $3.46 million
May 8, 12 AM $0.000191
-0.05%
$304,091 $4.1 million
May 7, 11 PM $0.000191
+0.39%
$304,234 $4.11 million
May 7, 10 PM $0.000191
+0.07%
$303,921 $4.09 million
May 7, 9 PM $0.000191
-0.21%
$303,716 $4.09 million
May 7, 8 PM $0.000192
+0.10%
$305,655 $4.12 million
May 7, 7 PM $0.000192
+0.02%
$305,359 $4.11 million
May 7, 6 PM $0.000192
-0.20%
$305,285 $4.11 million
May 7, 5 PM $0.000192
-0.92%
$305,908 $672,764
May 7, 4 PM $0.000194
+0.00%
$308,734 $636,987
May 7, 3 PM $0.000194
+0.20%
$308,733 $636,290
May 7, 2 PM $0.000193
-0.58%
$307,334 $632,626