Walken Historical Data

WLKN Page 53
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $0.000193
-0.58%
$307,334 $632,626
May 7, 1 PM $0.000194
-0.28%
$309,925 $1.44 million
May 7, 12 PM $0.000195
+0.02%
$310,871 $1.46 million
May 7, 11 AM $0.000195
+0.29%
$310,883 $1.46 million
May 7, 10 AM $0.000194
-0.18%
$309,749 $1.45 million
May 7, 9 AM $0.000195
+0.19%
$310,313 $1.45 million
May 7, 8 AM $0.000194
-0.22%
$309,727 $1.57 million
May 7, 7 AM $0.000195
+0.78%
$310,409 $1.59 million
May 7, 6 AM $0.000193
+0.40%
$307,992 $1.56 million
May 7, 5 AM $0.000193
+0.17%
$307,608 $1.55 million
May 7, 4 AM $0.000193
+0.17%
$307,092 $1.55 million
May 7, 3 AM $0.000192
-0.12%
$306,568 $2.24 million
May 7, 2 AM $0.000192
-0.19%
$306,187 $2.24 million
May 7, 1 AM $0.000192
-0.02%
$306,773 $2.25 million
May 7, 12 AM $0.000192
-0.39%
$306,833 $1.62 million
May 6, 11 PM $0.000193
+0.08%
$307,718 $1.63 million
May 6, 10 PM $0.000193
-0.36%
$307,542 $1.99 million
May 6, 9 PM $0.000193
+0.46%
$308,183 $2 million
May 6, 8 PM $0.000193
-0.12%
$307,209 $2.59 million
May 6, 7 PM $0.000193
+1.14%
$307,472 $2.6 million
May 6, 6 PM $0.000191
+0.16%
$303,838 $2.6 million
May 6, 5 PM $0.00019
-0.23%
$303,445 $2.59 million
May 6, 4 PM $0.000191
+0.12%
$304,164 $2.6 million
May 6, 3 PM $0.00019
+0.25%
$303,638 $2.59 million
May 6, 2 PM $0.00019
+0.00%
$303,189 $2.58 million
May 6, 1 PM $0.00019
-0.85%
$303,064 $1.78 million
May 6, 12 PM $0.000191
-0.04%
$305,109 $1.8 million
May 6, 11 AM $0.000191
+0.03%
$304,640 $1.8 million
May 6, 10 AM $0.000191
+0.04%
$304,850 $1.8 million
May 6, 9 AM $0.000191
+0.53%
$304,687 $1.79 million
May 6, 8 AM $0.00019
+0.32%
$303,313 $1.67 million
May 6, 7 AM $0.000189
+0.28%
$301,984 $1.65 million
May 6, 6 AM $0.000189
-0.03%
$301,354 $1.64 million
May 6, 5 AM $0.000189
+0.34%
$301,444 $1.64 million
May 6, 4 AM $0.000188
-0.43%
$300,190 $947,548
May 6, 3 AM $0.000189
+0.56%
$301,583 $952,174
May 6, 2 AM $0.000188
-0.34%
$299,363 $944,620
May 6, 1 AM $0.000188
+0.34%
$300,234 $945,287
May 6, 12 AM $0.000188
-0.15%
$299,284 $939,934
May 5, 11 PM $0.000188
-0.39%
$299,232 $940,257
May 5, 10 PM $0.000188
-0.54%
$300,393 $942,847
May 5, 9 PM $0.00019
+0.19%
$302,385 $589,462
May 5, 8 PM $0.000189
+0.10%
$301,814 $225
May 5, 7 PM $0.000189
+1.13%
$301,449 $215
May 5, 6 PM $0.000187
+0.09%
$297,903 $194
May 5, 5 PM $0.000187
+0.10%
$297,690 $187
May 5, 4 PM $0.000187
-0.24%
$297,477 $235
May 5, 3 PM $0.000187
+0.05%
$298,329 $242
May 5, 2 PM $0.000187
-0.23%
$298,247 $261
May 5, 1 PM $0.000187
+0.10%
$297,495 $104,853