Walken Historical Data

WLKN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.000199
+0.00%
$ -- $ 821
Jan 7, 2 PM $ 0.000205
+0.00%
$ -- $ 670
Jan 7, 11 AM $ 0.000205
+0.00%
$ 315,159 $ 1,015
Jan 7, 9 AM $ 0.000208
+0.00%
$ -- $ 949
Jan 7, 6 AM $ 0.000207
+0.00%
$ 317,539 $ 1,281
Jan 7, 4 AM $ 0.000204
+0.00%
$ -- $ 1,266
Jan 7, 1 AM $ 0.000202
+0.00%
$ 309,657 $ 1,226
Jan 6, 11 PM $ 0.000202
+0.00%
$ -- $ 1,942
Jan 6, 8 PM $ 0.000201
+0.00%
$ 309,506 $ 1,945
Jan 6, 6 PM $ 0.000201
+0.00%
$ -- $ 2,421
Jan 6, 3 PM $ 0.00021
+0.00%
$ 322,087 $ 2,335
Jan 6, 1 PM $ 0.000207
+0.00%
$ -- $ 2,326
Jan 6, 10 AM $ 0.000204
+0.00%
$ 312,974 $ 1,964
Jan 6, 8 AM $ 0.000204
+0.00%
$ -- $ 1,930
Jan 6, 5 AM $ 0.000213
+0.00%
$ 326,685 $ 1,571
Jan 6, 3 AM $ 0.000212
+0.00%
$ -- $ 2,126
Jan 6, 12 AM $ 0.000213
+0.00%
$ 327,365 $ 2,327
Jan 5, 10 PM $ 0.000216
+0.00%
$ -- $ 1,830
Jan 5, 7 PM $ 0.000215
+0.00%
$ 329,709 $ 1,259
Jan 5, 5 PM $ 0.000212
+0.00%
$ -- $ 1,272
Jan 5, 2 PM $ 0.00021
+0.00%
$ 322,933 $ 1,223
Jan 5, 12 PM $ 0.000213
+0.00%
$ -- $ 1,287
Jan 5, 9 AM $ 0.000213
+0.00%
$ 327,743 $ 1,287
Jan 5, 7 AM $ 0.000214
+0.00%
$ -- $ 1,286
Jan 5, 4 AM $ 0.000214
+0.00%
$ 329,257 $ 1,311
Jan 5, 2 AM $ 0.000216
+0.00%
$ -- $ 1,059
Jan 4, 11 PM $ 0.00021
+0.00%
$ 323,317 $ 903
Jan 4, 9 PM $ 0.000213
+0.00%
$ -- $ 838
Jan 4, 6 PM $ 0.000213
+0.00%
$ 326,931 $ 830
Jan 4, 4 PM $ 0.000213
+0.00%
$ -- $ 784
Jan 4, 1 PM $ 0.000212
+0.00%
$ 325,823 $ 676
Jan 4, 11 AM $ 0.000219
+0.00%
$ -- $ 677
Jan 4, 8 AM $ 0.000217
+0.00%
$ 333,815 $ 676
Jan 4, 6 AM $ 0.000218
+0.00%
$ -- $ 696
Jan 4, 3 AM $ 0.000219
+0.00%
$ -- $ 242
Jan 4, 1 AM $ 0.000217
+0.00%
$ -- $ 168
Jan 3, 10 PM $ 0.000216
+0.00%
$ 331,542 $ 152
Jan 3, 8 PM $ 0.000214
+0.00%
$ -- $ 177
Jan 3, 5 PM $ 0.000215
+0.00%
$ 330,819 $ 214
Jan 3, 3 PM $ 0.000216
+0.00%
$ -- $ 324
Jan 3, 12 PM $ 0.000214
+0.00%
$ 329,490 $ 338
Jan 3, 10 AM $ 0.000216
+0.00%
$ -- $ 369
Jan 3, 7 AM $ 0.000214
+0.00%
$ 329,214 $ 351
Jan 3, 5 AM $ 0.000216
+0.00%
$ -- $ 337
Jan 3, 2 AM $ 0.000216
+0.00%
$ 332,502 $ 352
Jan 3, 12 AM $ 0.000215
+0.00%
$ -- $ 354
Jan 2, 9 PM $ 0.000214
+0.00%
$ 329,194 $ 338
Jan 2, 7 PM $ 0.000213
+0.00%
$ -- $ 301
Jan 2, 4 PM $ 0.000214
+0.00%
$ 328,453 $ 358
Jan 2, 2 PM $ 0.000212
+0.00%
$ -- $ 255