Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walken Historical Data

WLKN Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 PM $0.000167
-0.33%
$271,353 $581
Jul 7, 8 PM $0.000167
-0.12%
$271,333 $653
Jul 7, 7 PM $0.000168
+1.01%
$271,924 $662
Jul 7, 6 PM $0.000166
-0.65%
$269,240 $627
Jul 7, 5 PM $0.000168
+0.51%
$271,891 $624
Jul 7, 4 PM $0.000167
+0.39%
$271,400 $618
Jul 7, 3 PM $0.000167
+0.50%
$271,205 $636
Jul 7, 2 PM $0.000167
+0.75%
$270,361 $643
Jul 7, 1 PM $0.000166
-0.32%
$268,780 $631
Jul 7, 12 PM $0.000166
-0.17%
$269,606 $647
Jul 7, 11 AM $0.000166
+0.33%
$269,505 $709
Jul 7, 10 AM $0.000166
-0.34%
$269,119 $700
Jul 7, 9 AM $0.000166
+0.03%
$269,681 $700
Jul 7, 8 AM $0.000166
-0.09%
$270,055 $696
Jul 7, 7 AM $0.000167
+0.08%
$270,829 $710
Jul 7, 6 AM $0.000167
+0.22%
$270,679 $717
Jul 7, 5 AM $0.000166
+0.23%
$270,118 $703
Jul 7, 4 AM $0.000166
-0.48%
$269,272 $699
Jul 7, 3 AM $0.000167
-0.44%
$270,565 $685
Jul 7, 2 AM $0.000168
-0.34%
$272,576 $664
Jul 7, 1 AM $0.000169
+0.19%
$274,307 $662
Jul 7, 12 AM $0.000169
+0.44%
$274,731 $682
Jul 6, 11 PM $0.000169
+1.27%
$273,725 $684
Jul 6, 10 PM $0.000167
+0.93%
$270,311 $623
Jul 6, 9 PM $0.000164
+0.70%
$266,874 $532
Jul 6, 8 PM $0.000164
+0.34%
$265,384 $495
Jul 6, 7 PM $0.000163
+0.38%
$264,663 $484
Jul 6, 6 PM $0.000162
+0.28%
$262,668 $460
Jul 6, 5 PM $0.000161
-0.25%
$261,772 $462
Jul 6, 4 PM $0.000162
+0.32%
$262,766 $586
Jul 6, 3 PM $0.000161
+0.77%
$261,691 $563
Jul 6, 2 PM $0.00016
+0.10%
$259,625 $532
Jul 6, 1 PM $0.00016
+0.61%
$259,797 $519
Jul 6, 12 PM $0.00016
+0.32%
$258,960 $480
Jul 6, 11 AM $0.000159
-0.13%
$258,180 $418
Jul 6, 10 AM $0.000159
+0.33%
$258,302 $431
Jul 6, 9 AM $0.000159
-0.26%
$257,472 $436
Jul 6, 8 AM $0.000159
-0.51%
$257,729 $444
Jul 6, 7 AM $0.00016
+0.53%
$259,280 $434
Jul 6, 6 AM $0.000159
+0.01%
$258,187 $421
Jul 6, 5 AM $0.000159
-0.69%
$257,985 $422
Jul 6, 4 AM $0.00016
+0.21%
$259,674 $420
Jul 6, 3 AM $0.00016
-0.21%
$259,107 $470
Jul 6, 2 AM $0.00016
-0.32%
$259,843 $462
Jul 6, 1 AM $0.000161
-0.54%
$260,638 $460
Jul 6, 12 AM $0.000161
+0.52%
$260,709 $454
Jul 5, 11 PM $0.00016
-0.10%
$259,660 $438
Jul 5, 10 PM $0.00016
-0.21%
$259,906 $437
Jul 5, 9 PM $0.00016
-0.37%
$259,563 $424
Jul 5, 8 PM $0.000161
-0.25%
$260,580 $387