Walken Historical Data

WLKN Page 54
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $0.000187
+0.20%
$297,334 $104,053
May 5, 11 AM $0.000186
-0.52%
$296,567 $103,734
May 5, 10 AM $0.000186
+0.29%
$296,184 $104,224
May 5, 9 AM $0.000186
+0.30%
$295,762 $103,202
May 5, 8 AM $0.000185
-0.08%
$294,520 $103,661
May 5, 7 AM $0.000185
+0.36%
$295,475 $103,667
May 5, 6 AM $0.000184
-0.36%
$294,000 $103,539
May 5, 5 AM $0.000185
-0.02%
$294,876 $103,818
May 5, 4 AM $0.000185
-0.13%
$294,125 $103,691
May 5, 3 AM $0.000185
+0.04%
$294,606 $103,604
May 5, 2 AM $0.000185
+0.29%
$294,599 $103,480
May 5, 1 AM $0.000184
+0.17%
$293,401 $103,183
May 5, 12 AM $0.000184
-0.17%
$292,688 $102,939
May 4, 11 PM $0.000184
-0.06%
$293,415 $102,880
May 4, 10 PM $0.000184
-0.31%
$293,453 $103,031
May 4, 9 PM $0.000184
+0.21%
$294,004 $103,319
May 4, 8 PM $0.000184
-0.17%
$294,062 $102,957
May 4, 7 PM $0.000185
-0.14%
$294,505 $899,787
May 4, 6 PM $0.000185
-0.03%
$295,511 $902,150
May 4, 5 PM $0.000185
+0.13%
$295,676 $1.57 million
May 4, 4 PM $0.000185
+0.23%
$295,679 $1.56 million
May 4, 3 PM $0.000185
-0.29%
$294,931 $1.56 million
May 4, 2 PM $0.000186
+0.01%
$297,043 $1.56 million
May 4, 1 PM $0.000187
+0.10%
$297,373 $1.45 million
May 4, 12 PM $0.000186
+0.01%
$296,704 $1.45 million
May 4, 11 AM $0.000186
-0.20%
$296,697 $1.45 million
May 4, 10 AM $0.000186
-1.12%
$295,987 $1.45 million
May 4, 9 AM $0.000188
+0.15%
$299,082 $1.47 million
May 4, 8 AM $0.000187
+0.64%
$298,641 $1.59 million
May 4, 7 AM $0.000186
+0.12%
$296,741 $1.59 million
May 4, 6 AM $0.000186
-0.33%
$296,035 $1.59 million
May 4, 5 AM $0.000186
-0.30%
$296,832 $1.6 million
May 4, 4 AM $0.000187
+0.34%
$297,856 $1.6 million
May 4, 3 AM $0.000186
-0.08%
$296,468 $1.59 million
May 4, 2 AM $0.000186
+0.97%
$296,711 $1.6 million
May 4, 1 AM $0.000184
+0.34%
$293,418 $1.58 million
May 4, 12 AM $0.000183
-0.34%
$292,237 $1.56 million
May 3, 11 PM $0.000184
-0.48%
$293,277 $1.57 million
May 3, 10 PM $0.000185
+0.31%
$294,348 $1.58 million
May 3, 9 PM $0.000184
-0.07%
$293,946 $1.78 million
May 3, 8 PM $0.000185
-1.89%
$294,347 $1.79 million
May 3, 7 PM $0.000188
+0.17%
$300,146 $987,842
May 3, 6 PM $0.000188
-0.23%
$300,086 $985,693
May 3, 5 PM $0.000189
+0.08%
$300,875 $330,040
May 3, 4 PM $0.000189
+0.01%
$300,617 $329,772
May 3, 3 PM $0.000189
-0.26%
$300,610 $329,855
May 3, 2 PM $0.000189
+0.11%
$301,126 $330,675
May 3, 1 PM $0.000189
-1.18%
$300,819 $329,650
May 3, 12 PM $0.000191
+0.04%
$304,063 $423,807
May 3, 11 AM $0.000191
+0.22%
$303,844 $423,163