Walken Historical Data

WLKN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.000212
+0.00%
$ -- $ 255
Jan 2, 11 AM $ 0.000212
+0.00%
$ 325,470 $ 247
Jan 2, 9 AM $ 0.000211
+0.00%
$ -- $ 209
Jan 2, 6 AM $ 0.000211
+0.00%
$ 324,230 $ 213
Jan 2, 4 AM $ 0.000211
+0.00%
$ -- $ 207
Jan 2, 1 AM $ 0.000211
+0.00%
$ 324,177 $ 173
Jan 1, 11 PM $ 0.00021
+0.00%
$ -- $ 168
Jan 1, 8 PM $ 0.00021
+0.00%
$ 322,785 $ 193
Jan 1, 6 PM $ 0.000217
+0.00%
$ -- $ 89
Jan 1, 3 PM $ 0.000216
+0.00%
$ 331,473 $ 91
Jan 1, 1 PM $ 0.000217
+0.00%
$ -- $ 120
Jan 1, 10 AM $ 0.000217
+0.00%
$ 333,202 $ 128
Jan 1, 8 AM $ 0.000216
+0.00%
$ -- $ 133
Jan 1, 5 AM $ 0.000216
+0.00%
$ 331,929 $ 133
Jan 1, 3 AM $ 0.000216
+0.00%
$ -- $ 142
Jan 1, 12 AM $ 0.000217
+0.00%
$ 332,665 $ 142
Dec 31, 10 PM $ 0.000215
+0.00%
$ -- $ 144
Dec 31, 2 PM $ 0.000219
+0.00%
$ 336,111 $ 194
Dec 31, 12 PM $ 0.000218
+0.00%
$ 335,487 $ 214
Dec 31, 9 AM $ 0.000217
+0.00%
$ 333,164 $ 192
Dec 31, 7 AM $ 0.000217
+0.00%
$ 333,164 $ 216
Dec 31, 4 AM $ 0.000216
+0.00%
$ 331,268 $ 220
Dec 31, 2 AM $ 0.000216
+0.00%
$ 332,563 $ 223
Dec 30, 11 PM $ 0.000215
+0.00%
$ 330,840 $ 272
Dec 30, 9 PM $ 0.000214
+0.00%
$ 329,449 $ 263
Dec 30, 6 PM $ 0.000215
+0.00%
$ 330,031 $ 263
Dec 30, 4 PM $ 0.000216
+0.00%
$ -- $ 220
Dec 30, 1 PM $ 0.000213
+0.00%
$ 327,432 $ 218
Dec 30, 11 AM $ 0.000215
+0.00%
$ 330,767 $ 256
Dec 30, 8 AM $ 0.000215
+0.00%
$ 330,767 $ 300
Dec 30, 6 AM $ 0.000213
+0.00%
$ 327,189 $ 288
Dec 30, 3 AM $ 0.000213
+0.00%
$ 327,787 $ 281
Dec 30, 1 AM $ 0.000213
+0.00%
$ 326,559 $ 365
Dec 29, 10 PM $ 0.000217
+0.00%
$ 332,794 $ 356
Dec 29, 8 PM $ 0.000217
+0.00%
$ 332,794 $ 356
Dec 29, 5 PM $ 0.000218
+0.00%
$ 335,228 $ 357
Dec 29, 3 PM $ 0.000218
+0.00%
$ 334,685 $ 331
Dec 29, 12 PM $ 0.000218
+0.00%
$ 334,255 $ 284
Dec 29, 10 AM $ 0.00022
+0.00%
$ 337,357 $ 245
Dec 29, 7 AM $ 0.000222
+0.00%
$ 340,407 $ 208
Dec 29, 5 AM $ 0.000223
+0.00%
$ 341,885 $ 196
Dec 29, 2 AM $ 0.000223
+0.00%
$ 342,228 $ 180
Dec 29, 12 AM $ 0.00022
+0.00%
$ -- $ 60
Dec 28, 9 PM $ 0.000218
+0.00%
$ 334,625 $ 73
Dec 28, 7 PM $ 0.000218
+0.00%
$ 335,240 $ 75
Dec 28, 4 PM $ 0.00022
+0.00%
$ 338,237 $ 74
Dec 28, 2 PM $ 0.00022
+0.00%
$ 337,852 $ 76
Dec 28, 11 AM $ 0.00022
+0.00%
$ 337,651 $ 74
Dec 28, 9 AM $ 0.00022
+0.00%
$ 337,438 $ 76
Dec 28, 6 AM $ 0.000219
+0.00%
$ 335,717 $ 75