Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walken Historical Data

WLKN Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 8 PM $0.000161
-0.25%
$260,580 $387
Jul 5, 7 PM $0.000161
-0.34%
$261,300 $403
Jul 5, 6 PM $0.000162
+0.34%
$262,281 $426
Jul 5, 5 PM $0.000161
+0.95%
$261,188 $410
Jul 5, 4 PM $0.000159
-0.32%
$258,570 $294
Jul 5, 3 PM $0.000159
-0.21%
$258,710 $383
Jul 5, 2 PM $0.00016
+0.10%
$259,440 $396
Jul 5, 1 PM $0.00016
+0.41%
$259,185 $388
Jul 5, 12 PM $0.000159
+0.05%
$258,469 $403
Jul 5, 11 AM $0.000159
+0.31%
$258,454 $389
Jul 5, 10 AM $0.000159
+0.52%
$257,504 $368
Jul 5, 9 AM $0.000158
-0.51%
$256,050 $408
Jul 5, 8 AM $0.000159
-0.12%
$257,382 $411
Jul 5, 7 AM $0.000159
+0.20%
$257,684 $406
Jul 5, 6 AM $0.000158
+0.23%
$256,986 $407
Jul 5, 5 AM $0.000158
-0.21%
$256,200 $418
Jul 5, 4 AM $0.000158
+0.70%
$256,711 $426
Jul 5, 3 AM $0.000157
+0.23%
$254,856 $482
Jul 5, 2 AM $0.000157
-0.23%
$254,479 $1,069
Jul 5, 1 AM $0.000157
-0.37%
$255,070 $1,073
Jul 5, 12 AM $0.000158
-0.28%
$255,638 $1,118
Jul 4, 11 PM $0.000158
-0.02%
$256,529 $1,139
Jul 4, 10 PM $0.000158
-0.13%
$256,693 $1,178
Jul 4, 9 PM $0.000158
-0.02%
$257,031 $1,187
Jul 4, 8 PM $0.000158
+0.47%
$257,104 $1,207
Jul 4, 7 PM $0.000158
+0.66%
$256,089 $1,191
Jul 4, 6 PM $0.000157
-0.30%
$254,779 $1,198
Jul 4, 5 PM $0.000157
+0.25%
$255,496 $1,202
Jul 4, 4 PM $0.000157
-1.24%
$254,113 $1,194
Jul 4, 3 PM $0.000158
+0.34%
$257,120 $1,105
Jul 4, 1 PM $0.000158
+0.72%
$256,056 $1,116
Jul 4, 12 PM $0.000157
-0.39%
$254,428 $1,097
Jul 4, 10 AM $0.000157
-1.48%
$254,595 $1,125
Jul 4, 9 AM $0.000159
-0.16%
$258,852 $1,084
Jul 4, 8 AM $0.00016
-0.07%
$260,241 $1,104
Jul 4, 7 AM $0.00016
-0.14%
$259,440 $1,296
Jul 4, 6 AM $0.00016
-0.68%
$259,832 $1,299
Jul 4, 5 AM $0.000161
-0.36%
$261,643 $1,304
Jul 4, 4 AM $0.000162
+3.46%
$262,460 $1,304
Jul 4, 3 AM $0.000156
+2.62%
$253,815 $1,202
Jul 4, 2 AM $0.000159
-2.26%
$257,634 $979
Jul 4, 1 AM $0.000162
-0.83%
$263,621 $616
Jul 4, 12 AM $0.000164
-0.34%
$265,765 $606
Jul 3, 11 PM $0.000164
+0.18%
$266,665 $562
Jul 3, 10 PM $0.000164
-0.27%
$265,936 $529
Jul 3, 9 PM $0.000165
-0.17%
$267,032 $519
Jul 3, 8 PM $0.000164
+0.07%
$266,466 $503
Jul 3, 7 PM $0.000164
+0.22%
$266,631 $500
Jul 3, 6 PM $0.000164
+0.22%
$265,481 $472
Jul 3, 5 PM $0.000163
+0.13%
$264,717 $466