Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walken Historical Data

WLKN Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 4 PM $0.000163
+0.07%
$263,981 $471
Jul 3, 3 PM $0.000163
-0.56%
$263,807 $485
Jul 3, 2 PM $0.000163
+0.00%
$265,097 $484
Jul 3, 1 PM $0.000163
+0.12%
$265,017 $3,775
Jul 3, 12 PM $0.000163
-0.26%
$264,284 $3,769
Jul 3, 11 AM $0.000163
-0.21%
$264,428 $427,159
Jul 3, 10 AM $0.000163
+0.53%
$264,899 $427,582
Jul 3, 9 AM $0.000162
+0.48%
$263,483 $424,628
Jul 3, 8 AM $0.000162
-5.26%
$262,206 $423,666
Jul 3, 7 AM $0.000171
+0.24%
$276,932 $422,231
Jul 3, 6 AM $0.00017
-0.25%
$275,532 $420,655
Jul 3, 5 AM $0.00017
+0.49%
$276,271 $3.15 million
Jul 3, 4 AM $0.00017
+0.41%
$275,551 $3.13 million
Jul 3, 3 AM $0.000169
+0.01%
$273,576 $3.14 million
Jul 3, 2 AM $0.000168
-0.85%
$273,469 $3.14 million
Jul 3, 1 AM $0.00017
+0.42%
$275,240 $3.17 million
Jul 3, 12 AM $0.000169
+0.11%
$273,915 $3.14 million
Jul 2, 11 PM $0.000168
+0.02%
$273,424 $3.14 million
Jul 2, 10 PM $0.000169
-0.05%
$273,822 $3.13 million
Jul 2, 9 PM $0.000169
-0.34%
$273,836 $3.14 million
Jul 2, 8 PM $0.000169
-0.16%
$274,480 $3.15 million
Jul 2, 7 PM $0.000169
-0.38%
$274,269 $3.15 million
Jul 2, 6 PM $0.000169
+0.28%
$274,766 $3.16 million
Jul 2, 5 PM $0.000169
+0.09%
$274,319 $3.14 million
Jul 2, 4 PM $0.000169
-0.16%
$274,071 $3.13 million
Jul 2, 3 PM $0.000169
+0.37%
$273,991 $3.14 million
Jul 2, 2 PM $0.000168
-1.25%
$272,987 $3.12 million
Jul 2, 1 PM $0.00017
+0.26%
$276,428 $3.18 million
Jul 2, 12 PM $0.00017
-0.40%
$275,768 $3.16 million
Jul 2, 11 AM $0.000173
-1.45%
$281,087 $2.78 million
Jul 2, 10 AM $0.000175
+1.43%
$284,381 $2.76 million
Jul 2, 9 AM $0.000173
+0.48%
$280,229 $2.68 million
Jul 2, 8 AM $0.000172
+0.13%
$278,620 $2.64 million
Jul 2, 7 AM $0.000171
+0.22%
$278,068 $2.63 million
Jul 2, 6 AM $0.000171
-0.91%
$278,345 $2.46 million
Jul 2, 5 AM $0.000173
-0.37%
$280,671 $341
Jul 2, 4 AM $0.000173
+0.84%
$281,423 $341
Jul 2, 3 AM $0.000172
+0.32%
$279,049 $345
Jul 2, 2 AM $0.000172
+1.70%
$278,583 $362
Jul 2, 1 AM $0.000169
+0.50%
$274,054 $367
Jul 2, 12 AM $0.000167
-0.27%
$271,578 $372
Jul 1, 11 PM $0.000168
-0.26%
$272,699 $393
Jul 1, 10 PM $0.000168
+0.13%
$272,923 $396
Jul 1, 9 PM $0.000168
+0.75%
$272,847 $381
Jul 1, 8 PM $0.000167
+0.56%
$271,203 $341
Jul 1, 7 PM $0.000166
-0.38%
$269,760 $325
Jul 1, 6 PM $0.000167
+0.10%
$270,744 $326
Jul 1, 5 PM $0.000168
+0.55%
$272,999 $303
Jul 1, 4 PM $0.000167
-0.01%
$271,297 $87,997
Jul 1, 3 PM $0.000167
-0.05%
$271,427 $88,103