Walken Historical Data

WLKN Page 55
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $0.000191
+0.22%
$303,844 $423,163
May 3, 10 AM $0.00019
+0.00%
$303,378 $422,319
May 3, 9 AM $0.00019
-0.25%
$303,660 $422,952
May 3, 8 AM $0.000191
-0.22%
$304,145 $503,076
May 3, 7 AM $0.000191
+0.46%
$305,006 $503,597
May 3, 6 AM $0.00019
-0.10%
$303,595 $501,840
May 3, 5 AM $0.000191
+0.14%
$303,829 $1.15 million
May 3, 4 AM $0.00019
+0.04%
$303,181 $1.15 million
May 3, 3 AM $0.00019
-0.06%
$302,952 $3.19 million
May 3, 2 AM $0.00019
-0.16%
$302,895 $3.19 million
May 3, 1 AM $0.00019
-0.12%
$303,371 $3.2 million
May 3, 12 AM $0.000191
-0.17%
$303,683 $3.21 million
May 2, 11 PM $0.000191
+0.52%
$304,297 $3.21 million
May 2, 10 PM $0.00019
+0.14%
$302,524 $3.01 million
May 2, 9 PM $0.000189
+0.00%
$301,169 $3.02 million
May 2, 8 PM $0.000189
-0.08%
$300,934 $3 million
May 2, 7 PM $0.000189
+0.05%
$301,373 $3.01 million
May 2, 6 PM $0.000189
+0.09%
$301,059 $3 million
May 2, 5 PM $0.000189
-0.06%
$300,902 $3 million
May 2, 4 PM $0.000189
+0.18%
$300,890 $3 million
May 2, 3 PM $0.000188
+0.09%
$300,361 $3 million
May 2, 2 PM $0.000188
+0.25%
$300,440 $3 million
May 2, 1 PM $0.000188
+0.02%
$299,916 $2.99 million
May 2, 12 PM $0.000188
+0.07%
$299,873 $2.9 million
May 2, 11 AM $0.000188
-0.34%
$299,709 $2.89 million
May 2, 10 AM $0.000189
-0.10%
$300,840 $2.9 million
May 2, 9 AM $0.000189
+0.21%
$301,388 $2.9 million
May 2, 8 AM $0.000191
-0.01%
$304,926 $2.69 million
May 2, 7 AM $0.000192
-0.15%
$305,806 $2.69 million
May 2, 6 AM $0.000192
+0.06%
$306,630 $2.69 million
May 2, 5 AM $0.000192
+0.15%
$306,673 $2.04 million
May 2, 4 AM $0.000192
-0.32%
$306,232 $2.04 million
May 2, 3 AM $0.000193
-0.09%
$307,580 $218
May 2, 2 AM $0.000193
-0.26%
$307,860 $229
May 2, 1 AM $0.000194
+0.30%
$308,657 $233
May 2, 12 AM $0.000193
+0.05%
$307,719 $2 million
May 1, 11 PM $0.000193
+0.02%
$307,329 $2 million
May 1, 10 PM $0.000193
+0.13%
$307,573 $1.99 million
May 1, 9 PM $0.000193
+0.33%
$307,326 $1.99 million
May 1, 8 PM $0.000192
-0.01%
$306,853 $1.99 million
May 1, 7 PM $0.000193
-0.07%
$306,969 $2 million
May 1, 6 PM $0.000193
-0.15%
$307,506 $2 million
May 1, 5 PM $0.000193
+0.01%
$307,762 $2.01 million
May 1, 4 PM $0.000193
+0.00%
$307,683 $2.01 million
May 1, 3 PM $0.000193
+0.78%
$307,572 $2.01 million
May 1, 2 PM $0.000191
-0.06%
$304,984 $2.01 million
May 1, 1 PM $0.000192
+0.08%
$305,290 $2.01 million
May 1, 12 PM $0.000192
+0.31%
$305,538 $2.01 million
May 1, 11 AM $0.000191
+0.34%
$304,886 $2 million
May 1, 10 AM $0.000191
-0.08%
$304,046 $2 million