Walken Historical Data

WLKN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.00022
+0.00%
$ 337,438 $ 76
Dec 28, 6 AM $ 0.000219
+0.00%
$ 335,717 $ 75
Dec 28, 4 AM $ 0.000219
+0.00%
$ 336,186 $ 81
Dec 28, 1 AM $ 0.000219
+0.00%
$ 336,335 $ 91
Dec 27, 11 PM $ 0.000219
+0.00%
$ 335,885 $ 92
Dec 27, 8 PM $ 0.000218
+0.00%
$ 335,509 $ 84
Dec 27, 6 PM $ 0.000219
+0.00%
$ 336,457 $ 72
Dec 27, 3 PM $ 0.00022
+0.00%
$ 338,492 $ 91
Dec 27, 1 PM $ 0.000219
+0.00%
$ 336,699 $ 167
Dec 27, 10 AM $ 0.000219
+0.00%
$ 336,832 $ 165
Dec 27, 8 AM $ 0.000219
+0.00%
$ 337,029 $ 192
Dec 27, 5 AM $ 0.00022
+0.00%
$ 337,193 $ 207
Dec 27, 3 AM $ 0.000218
+0.00%
$ 335,522 $ 251
Dec 27, 12 AM $ 0.000219
+0.00%
$ 336,023 $ 322
Dec 26, 10 PM $ 0.00022
+0.00%
$ 338,048 $ 377
Dec 26, 7 PM $ 0.000218
+0.00%
$ 335,489 $ 386
Dec 26, 5 PM $ 0.000219
+0.00%
$ 337,031 $ 409
Dec 26, 2 PM $ 0.000222
+0.00%
$ 341,294 $ 364
Dec 26, 12 PM $ 0.000221
+0.00%
$ 339,669 $ 352
Dec 26, 9 AM $ 0.000219
+0.00%
$ 336,780 $ 343
Dec 26, 7 AM $ 0.000221
+0.00%
$ 340,213 $ 332
Dec 26, 4 AM $ 0.000218
+0.00%
$ 334,371 $ 289
Dec 26, 2 AM $ 0.000217
+0.00%
$ 333,567 $ 202
Dec 25, 11 PM $ 0.000217
+0.00%
$ 334,090 $ 156
Dec 25, 9 PM $ 0.000218
+0.00%
$ 335,460 $ 133
Dec 25, 6 PM $ 0.00022
+0.00%
$ 337,601 $ 126
Dec 25, 4 PM $ 0.000219
+0.00%
$ 336,982 $ 108
Dec 25, 1 PM $ 0.000216
+0.00%
$ 332,306 $ 121
Dec 25, 11 AM $ 0.000216
+0.00%
$ 332,306 $ 169
Dec 25, 8 AM $ 0.000217
+0.00%
$ 332,920 $ 258
Dec 25, 6 AM $ 0.000217
+0.00%
$ 333,696 $ 300
Dec 25, 3 AM $ 0.000218
+0.00%
$ 335,623 $ 343
Dec 25, 1 AM $ 0.000217
+0.00%
$ 333,744 $ 388
Dec 24, 10 PM $ 0.000218
+0.00%
$ 335,513 $ 424
Dec 24, 8 PM $ 0.000218
+0.00%
$ 334,978 $ 466
Dec 24, 5 PM $ 0.000218
+0.00%
$ 334,134 $ 538
Dec 24, 3 PM $ 0.000217
+0.00%
$ 333,260 $ 541
Dec 24, 12 PM $ 0.000215
+0.00%
$ 330,172 $ 573
Dec 24, 10 AM $ 0.000211
+0.00%
$ 324,498 $ 532
Dec 24, 7 AM $ 0.000212
+0.00%
$ 325,431 $ 483
Dec 24, 5 AM $ 0.000212
+0.00%
$ 326,262 $ 480
Dec 24, 2 AM $ 0.000211
+0.00%
$ 324,649 $ 500
Dec 24, 12 AM $ 0.000215
+0.00%
$ 329,497 $ 470
Dec 23, 9 PM $ 0.000216
+0.00%
$ 331,309 $ 518
Dec 23, 7 PM $ 0.000214
+0.00%
$ 329,419 $ 526
Dec 23, 4 PM $ 0.000214
+0.00%
$ 329,068 $ 465
Dec 23, 2 PM $ 0.000213
+0.00%
$ 327,285 $ 533
Dec 23, 11 AM $ 0.000213
+0.00%
$ 327,935 $ 474
Dec 23, 9 AM $ 0.000212
+0.00%
$ -- $ 631
Dec 23, 6 AM $ 0.000214
+0.00%
$ 328,490 $ 1,203