Walken Historical Data

WLKN Page 56
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $0.000191
-0.08%
$304,046 $2 million
May 1, 9 AM $0.000192
-0.13%
$305,667 $2 million
May 1, 8 AM $0.000192
+0.09%
$305,964 $2 million
May 1, 7 AM $0.000192
+0.00%
$305,843 $2 million
May 1, 6 AM $0.000192
+0.00%
$306,062 $2 million
May 1, 5 AM $0.000192
+0.17%
$306,127 $2 million
May 1, 4 AM $0.000192
-0.05%
$305,438 $2 million
May 1, 3 AM $0.000192
+0.31%
$306,286 $2 million
May 1, 2 AM $0.000191
-0.61%
$305,203 $1.99 million
May 1, 1 AM $0.000191
-0.68%
$305,260 $2 million
May 1, 12 AM $0.000193
+0.01%
$307,151 $354
Apr 30, 11 PM $0.000193
+0.16%
$307,110 $362
Apr 30, 10 PM $0.000192
+0.10%
$306,633 $367
Apr 30, 9 PM $0.000192
-0.21%
$306,426 $402
Apr 30, 8 PM $0.000193
+0.14%
$307,078 $405
Apr 30, 7 PM $0.000192
-0.14%
$306,270 $791,330
Apr 30, 6 PM $0.000192
+0.14%
$306,010 $792,866
Apr 30, 5 PM $0.000192
-0.05%
$305,299 $790,717
Apr 30, 4 PM $0.000192
+0.00%
$305,759 $1.53 million
Apr 30, 3 PM $0.000192
+0.00%
$305,679 $1.53 million
Apr 30, 2 PM $0.000192
+0.10%
$305,902 $1.53 million
Apr 30, 1 PM $0.000191
+0.48%
$304,799 $1.54 million
Apr 30, 12 PM $0.000191
+0.39%
$303,902 $1.53 million
Apr 30, 11 AM $0.000191
+0.29%
$303,978 $1.53 million
Apr 30, 10 AM $0.00019
-0.25%
$302,356 $1.53 million
Apr 30, 9 AM $0.00019
+1.16%
$303,185 $1.53 million
Apr 30, 8 AM $0.000188
-0.04%
$299,961 $1.53 million
Apr 30, 7 AM $0.000188
+0.21%
$299,937 $1.53 million
Apr 30, 6 AM $0.000188
+0.19%
$299,231 $1.53 million
Apr 30, 5 AM $0.000188
+0.41%
$298,964 $1.52 million
Apr 30, 4 AM $0.000187
-0.66%
$297,769 $1.52 million
Apr 30, 3 AM $0.000188
+0.00%
$299,639 $1.53 million
Apr 30, 2 AM $0.000188
-0.91%
$299,627 $1.53 million
Apr 30, 1 AM $0.00019
-0.24%
$302,393 $1.55 million
Apr 30, 12 AM $0.00019
+0.68%
$303,112 $1.55 million
Apr 29, 11 PM $0.000189
-0.21%
$301,051 $1.53 million
Apr 29, 10 PM $0.000189
+0.20%
$301,685 $1.53 million
Apr 29, 9 PM $0.000188
+0.26%
$299,878 $1.53 million
Apr 29, 8 PM $0.000188
-0.51%
$299,092 $1.52 million
Apr 29, 7 PM $0.000189
-0.13%
$300,619 $731,459
Apr 29, 6 PM $0.000189
-0.50%
$300,592 $730,978
Apr 29, 5 PM $0.00019
-0.33%
$302,112 $738,499
Apr 29, 4 PM $0.00019
+0.22%
$303,365 $362
Apr 29, 3 PM $0.00019
-0.29%
$303,150 $373
Apr 29, 2 PM $0.000191
-0.52%
$303,876 $1.19 million
Apr 29, 1 PM $0.000192
-0.15%
$305,327 $1.2 million
Apr 29, 12 PM $0.000191
-0.49%
$304,658 $1.2 million
Apr 29, 11 AM $0.000192
-0.59%
$306,170 $1.21 million
Apr 29, 10 AM $0.000193
+0.25%
$307,982 $1.21 million
Apr 29, 9 AM $0.000192
+0.05%
$305,845 $1.21 million