Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walken Historical Data

WLKN Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 3 PM $0.000167
-0.05%
$271,427 $88,103
Jul 1, 2 PM $0.000167
+0.72%
$271,438 $87,894
Jul 1, 1 PM $0.000166
+1.08%
$269,165 $86,682
Jul 1, 12 PM $0.000164
-0.31%
$266,078 $84,941
Jul 1, 11 AM $0.000164
-0.28%
$266,921 $85,329
Jul 1, 10 AM $0.000165
-0.36%
$267,433 $85,762
Jul 1, 9 AM $0.000165
+0.30%
$268,141 $86,028
Jul 1, 8 AM $0.000165
+0.25%
$267,415 $85,756
Jul 1, 7 AM $0.000164
+0.41%
$266,865 $1.56 million
Jul 1, 6 AM $0.000163
-0.82%
$265,323 $1.54 million
Jul 1, 5 AM $0.000165
-0.40%
$267,262 $1.57 million
Jul 1, 4 AM $0.000165
-0.02%
$268,593 $1.57 million
Jul 1, 3 AM $0.000165
+0.11%
$268,585 $1.57 million
Jul 1, 2 AM $0.000166
+0.79%
$268,640 $1.56 million
Jul 1, 1 AM $0.000164
+0.07%
$266,234 $1.54 million
Jul 1, 12 AM $0.000164
-0.28%
$266,196 $1.53 million
Jun 30, 11 PM $0.000165
+0.29%
$266,998 $1.53 million
Jun 30, 10 PM $0.000164
+0.10%
$266,189 $1.53 million
Jun 30, 9 PM $0.000164
-0.22%
$266,112 $1.53 million
Jun 30, 8 PM $0.000164
-0.14%
$266,267 $1.53 million
Jun 30, 7 PM $0.000164
+0.28%
$266,770 $1.53 million
Jun 30, 6 PM $0.000163
+0.11%
$265,320 $1.53 million
Jun 30, 5 PM $0.000163
-3.55%
$264,869 $1.53 million
Jun 30, 4 PM $0.000169
+0.35%
$274,370 $1.45 million
Jun 30, 3 PM $0.000169
+0.44%
$273,516 $1.44 million
Jun 30, 2 PM $0.000168
-0.04%
$272,499 $1.43 million
Jun 30, 1 PM $0.000168
+0.39%
$272,171 $1.43 million
Jun 30, 12 PM $0.000167
-0.89%
$271,200 $1.42 million
Jun 30, 11 AM $0.000169
+0.03%
$273,661 $1.44 million
Jun 30, 10 AM $0.000169
+0.00%
$274,613 $1.45 million
Jun 30, 9 AM $0.000169
+0.18%
$274,613 $1.45 million
Jun 30, 8 AM $0.000169
+0.25%
$274,564 $1.45 million
Jun 30, 6 AM $0.00017
+0.00%
$275,329 $1,019
Jun 30, 5 AM $0.00017
+0.47%
$275,362 $1,110
Jun 30, 4 AM $0.000169
-0.41%
$273,716 $1,132
Jun 30, 3 AM $0.000169
-0.09%
$274,880 $1,185
Jun 30, 2 AM $0.00017
+0.13%
$275,126 $1,207
Jun 30, 1 AM $0.000169
-0.33%
$274,231 $1,233
Jun 30, 12 AM $0.000169
+0.03%
$274,925 $1,295
Jun 29, 11 PM $0.000169
-0.01%
$274,849 $1,300
Jun 29, 10 PM $0.00017
-0.22%
$275,860 $1,335
Jun 29, 9 PM $0.00017
+0.17%
$275,614 $1,400
Jun 29, 8 PM $0.00017
-0.59%
$275,549 $1,397
Jun 29, 7 PM $0.000171
+0.25%
$276,996 $1,422
Jun 29, 6 PM $0.00017
+0.07%
$276,405 $1,409
Jun 29, 5 PM $0.00017
+0.88%
$275,668 $1,324
Jun 29, 4 PM $0.000168
+0.02%
$272,417 $1,271
Jun 29, 3 PM $0.000168
-1.58%
$272,523 $1,255
Jun 29, 2 PM $0.000171
+0.04%
$276,776 $963
Jun 29, 1 PM $0.00017
+0.19%
$276,603 $934