Walken Historical Data

WLKN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.000212
+0.00%
$ -- $ 631
Dec 23, 6 AM $ 0.000214
+0.00%
$ 328,490 $ 1,203
Dec 23, 4 AM $ 0.000215
+0.00%
$ 329,598 $ 1,257
Dec 23, 1 AM $ 0.000211
+0.00%
$ 323,508 $ 1,241
Dec 22, 11 PM $ 0.000213
+0.00%
$ 327,073 $ 1,301
Dec 22, 8 PM $ 0.000213
+0.00%
$ 326,429 $ 1,419
Dec 22, 6 PM $ 0.000215
+0.00%
$ 330,274 $ 1,463
Dec 22, 3 PM $ 0.000217
+0.00%
$ 333,095 $ 1,433
Dec 22, 1 PM $ 0.000216
+0.00%
$ 332,415 $ 1,433
Dec 22, 10 AM $ 0.000223
+0.00%
$ 342,611 $ 1,310
Dec 22, 8 AM $ 0.000221
+0.00%
$ 339,128 $ 1,105
Dec 22, 5 AM $ 0.00021
+0.00%
$ 322,573 $ 685
Dec 22, 3 AM $ 0.000208
+0.00%
$ 319,616 $ 709
Dec 22, 12 AM $ 0.000209
+0.00%
$ 320,308 $ 720
Dec 21, 10 PM $ 0.000209
+0.00%
$ 321,258 $ 481
Dec 21, 7 PM $ 0.000206
+0.00%
$ 316,104 $ 460
Dec 21, 5 PM $ 0.000202
+0.00%
$ 310,801 $ 412
Dec 21, 2 PM $ 0.000204
+0.00%
$ 312,663 $ 499
Dec 21, 12 PM $ 0.000205
+0.00%
$ 315,659 $ 453
Dec 21, 9 AM $ 0.000205
+0.00%
$ 315,116 $ 452
Dec 21, 7 AM $ 0.000204
+0.00%
$ 312,849 $ 512
Dec 21, 4 AM $ 0.000204
+0.00%
$ 313,103 $ 454
Dec 21, 2 AM $ 0.000203
+0.00%
$ 311,765 $ 515
Dec 20, 11 PM $ 0.000205
+0.00%
$ 314,321 $ 561
Dec 20, 9 PM $ 0.000204
+0.00%
$ 313,648 $ 650
Dec 20, 6 PM $ 0.000207
+0.00%
$ 318,150 $ 2,125
Dec 20, 5 PM $ 0.000206
+0.05%
$ 317,109 $ 2,210
Dec 20, 4 PM $ 0.000207
+0.22%
$ 317,342 $ 4,422
Dec 20, 3 PM $ 0.000205
+0.36%
$ 315,187 $ 5,635
Dec 20, 2 PM $ 0.000203
-0.01%
$ 311,636 $ 5,621
Dec 20, 1 PM $ 0.000203
-0.23%
$ 311,916 $ 5,655
Dec 20, 12 PM $ 0.000204
-0.26%
$ 312,958 $ 5,672
Dec 20, 11 AM $ 0.000205
-0.01%
$ 314,415 $ 5,669
Dec 20, 10 AM $ 0.000205
+0.00%
$ 314,251 $ 5,676
Dec 20, 9 AM $ 0.000203
+0.01%
$ 311,435 $ 5,687
Dec 20, 8 AM $ 0.000203
+1.31%
$ 311,204 $ 5,678
Dec 20, 7 AM $ 0.0002
-0.99%
$ 307,181 $ 5,682
Dec 20, 6 AM $ 0.000201
+0.18%
$ 309,174 $ 5,691
Dec 20, 5 AM $ 0.0002
+0.00%
$ 306,703 $ 5,685
Dec 20, 4 AM $ 0.0002
-0.35%
$ 306,703 $ 5,719
Dec 20, 3 AM $ 0.000201
-0.60%
$ 308,105 $ 5,718
Dec 20, 2 AM $ 0.000201
+0.25%
$ 309,379 $ 5,842
Dec 20, 1 AM $ 0.000201
-0.24%
$ 308,706 $ 5,831
Dec 20, 12 AM $ 0.000201
+1.16%
$ 308,295 $ 5,830
Dec 19, 11 PM $ 0.000195
-0.14%
$ 299,434 $ 5,781
Dec 19, 10 PM $ 0.000198
+1.12%
$ 304,128 $ 5,746
Dec 19, 3 PM $ 0.000296
+0.00%
$ 455,030 $ 1,132
Dec 19, 1 PM $ 0.0003
+0.00%
$ 461,161 $ 1,235
Dec 19, 10 AM $ 0.000297
+0.00%
$ 456,817 $ 1,251
Dec 19, 8 AM $ 0.000293
+0.00%
$ 446,036 $ 1,218